> Tipos de cambio de AED-EGP y EGP-AED - 2024

Tipos de cambio de AED-EGP y EGP-AED - 2024

Tipos de cambio de AED-EGP y EGP-AED

Compruebe a continuación los tipos de cambio de AED-EGP y EGP-AED para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AED = 12,1887 EGP

1 EGP = 0,082 AED

1A 2A 2A

AED frente a EGPEGP frente a AED

Jan 2024

Fecha	AED-EGP	EGP-AED
01 ene. 2024	1 AED = 8.438 EGP	1 EGP = 0.1185 AED
02 ene. 2024	1 AED = 8.4133 EGP	1 EGP = 0.1189 AED
03 ene. 2024	1 AED = 8.4121 EGP	1 EGP = 0.1189 AED
04 ene. 2024	1 AED = 8.4133 EGP	1 EGP = 0.1189 AED
05 ene. 2024	1 AED = 8.3869 EGP	1 EGP = 0.1192 AED
06 ene. 2024	1 AED = 8.3742 EGP	1 EGP = 0.1194 AED
07 ene. 2024	1 AED = 8.3742 EGP	1 EGP = 0.1194 AED
08 ene. 2024	1 AED = 8.4141 EGP	1 EGP = 0.1188 AED
09 ene. 2024	1 AED = 8.4126 EGP	1 EGP = 0.1189 AED
10 ene. 2024	1 AED = 8.4131 EGP	1 EGP = 0.1189 AED
11 ene. 2024	1 AED = 8.414 EGP	1 EGP = 0.1188 AED
12 ene. 2024	1 AED = 8.4132 EGP	1 EGP = 0.1189 AED
13 ene. 2024	1 AED = 8.4017 EGP	1 EGP = 0.119 AED
14 ene. 2024	1 AED = 8.4026 EGP	1 EGP = 0.119 AED
15 ene. 2024	1 AED = 8.4144 EGP	1 EGP = 0.1188 AED
16 ene. 2024	1 AED = 8.4131 EGP	1 EGP = 0.1189 AED
17 ene. 2024	1 AED = 8.4138 EGP	1 EGP = 0.1189 AED
18 ene. 2024	1 AED = 8.4147 EGP	1 EGP = 0.1188 AED
19 ene. 2024	1 AED = 8.4129 EGP	1 EGP = 0.1189 AED
20 ene. 2024	1 AED = 8.3994 EGP	1 EGP = 0.1191 AED
21 ene. 2024	1 AED = 8.3914 EGP	1 EGP = 0.1192 AED
22 ene. 2024	1 AED = 8.4144 EGP	1 EGP = 0.1188 AED
23 ene. 2024	1 AED = 8.4131 EGP	1 EGP = 0.1189 AED
24 ene. 2024	1 AED = 8.413 EGP	1 EGP = 0.1189 AED
25 ene. 2024	1 AED = 8.4106 EGP	1 EGP = 0.1189 AED
26 ene. 2024	1 AED = 8.4127 EGP	1 EGP = 0.1189 AED
27 ene. 2024	1 AED = 8.401 EGP	1 EGP = 0.119 AED
28 ene. 2024	1 AED = 8.4204 EGP	1 EGP = 0.1188 AED
29 ene. 2024	1 AED = 8.4144 EGP	1 EGP = 0.1188 AED
30 ene. 2024	1 AED = 8.4152 EGP	1 EGP = 0.1188 AED
31 ene. 2024	1 AED = 8.4103 EGP	1 EGP = 0.1189 AED

Feb 2024

Fecha	AED-EGP	EGP-AED
01 feb. 2024	1 AED = 8.4125 EGP	1 EGP = 0.1189 AED
02 feb. 2024	1 AED = 8.4118 EGP	1 EGP = 0.1189 AED
03 feb. 2024	1 AED = 8.3982 EGP	1 EGP = 0.1191 AED
04 feb. 2024	1 AED = 8.3982 EGP	1 EGP = 0.1191 AED
05 feb. 2024	1 AED = 8.4116 EGP	1 EGP = 0.1189 AED
06 feb. 2024	1 AED = 8.4129 EGP	1 EGP = 0.1189 AED
07 feb. 2024	1 AED = 8.4126 EGP	1 EGP = 0.1189 AED
08 feb. 2024	1 AED = 8.4132 EGP	1 EGP = 0.1189 AED
09 feb. 2024	1 AED = 8.4114 EGP	1 EGP = 0.1189 AED
10 feb. 2024	1 AED = 8.4051 EGP	1 EGP = 0.119 AED
11 feb. 2024	1 AED = 8.4051 EGP	1 EGP = 0.119 AED
12 feb. 2024	1 AED = 8.4142 EGP	1 EGP = 0.1188 AED
13 feb. 2024	1 AED = 8.4256 EGP	1 EGP = 0.1187 AED
14 feb. 2024	1 AED = 8.4128 EGP	1 EGP = 0.1189 AED
15 feb. 2024	1 AED = 8.4141 EGP	1 EGP = 0.1188 AED
16 feb. 2024	1 AED = 8.4149 EGP	1 EGP = 0.1188 AED
17 feb. 2024	1 AED = 8.3797 EGP	1 EGP = 0.1193 AED
18 feb. 2024	1 AED = 8.4132 EGP	1 EGP = 0.1189 AED
19 feb. 2024	1 AED = 8.3861 EGP	1 EGP = 0.1192 AED
20 feb. 2024	1 AED = 8.4115 EGP	1 EGP = 0.1189 AED
21 feb. 2024	1 AED = 8.4237 EGP	1 EGP = 0.1187 AED
22 feb. 2024	1 AED = 8.4151 EGP	1 EGP = 0.1188 AED
23 feb. 2024	1 AED = 8.4128 EGP	1 EGP = 0.1189 AED
24 feb. 2024	1 AED = 8.3981 EGP	1 EGP = 0.1191 AED
25 feb. 2024	1 AED = 8.3981 EGP	1 EGP = 0.1191 AED
26 feb. 2024	1 AED = 8.4225 EGP	1 EGP = 0.1187 AED
27 feb. 2024	1 AED = 8.4133 EGP	1 EGP = 0.1189 AED
28 feb. 2024	1 AED = 8.412 EGP	1 EGP = 0.1189 AED
29 feb. 2024	1 AED = 8.4121 EGP	1 EGP = 0.1189 AED

Mar 2024

Fecha	AED-EGP	EGP-AED
01 mar. 2024	1 AED = 8.4138 EGP	1 EGP = 0.1189 AED
02 mar. 2024	1 AED = 8.3995 EGP	1 EGP = 0.1191 AED
03 mar. 2024	1 AED = 8.3982 EGP	1 EGP = 0.1191 AED
04 mar. 2024	1 AED = 8.4121 EGP	1 EGP = 0.1189 AED
05 mar. 2024	1 AED = 8.4115 EGP	1 EGP = 0.1189 AED
06 mar. 2024	1 AED = 13.4903 EGP	1 EGP = 0.0741 AED
07 mar. 2024	1 AED = 13.4372 EGP	1 EGP = 0.0744 AED
08 mar. 2024	1 AED = 13.449 EGP	1 EGP = 0.0744 AED
09 mar. 2024	1 AED = 13.4521 EGP	1 EGP = 0.0743 AED
10 mar. 2024	1 AED = 13.4363 EGP	1 EGP = 0.0744 AED
11 mar. 2024	1 AED = 13.3473 EGP	1 EGP = 0.0749 AED
12 mar. 2024	1 AED = 13.2889 EGP	1 EGP = 0.0753 AED
13 mar. 2024	1 AED = 13.1905 EGP	1 EGP = 0.0758 AED
14 mar. 2024	1 AED = 13.0024 EGP	1 EGP = 0.0769 AED
15 mar. 2024	1 AED = 13.0157 EGP	1 EGP = 0.0768 AED
16 mar. 2024	1 AED = 13.0089 EGP	1 EGP = 0.0769 AED
17 mar. 2024	1 AED = 13.0192 EGP	1 EGP = 0.0768 AED
18 mar. 2024	1 AED = 12.8392 EGP	1 EGP = 0.0779 AED
19 mar. 2024	1 AED = 12.8263 EGP	1 EGP = 0.078 AED
20 mar. 2024	1 AED = 12.7935 EGP	1 EGP = 0.0782 AED
21 mar. 2024	1 AED = 12.6893 EGP	1 EGP = 0.0788 AED
22 mar. 2024	1 AED = 12.7304 EGP	1 EGP = 0.0786 AED
23 mar. 2024	1 AED = 12.6633 EGP	1 EGP = 0.079 AED
24 mar. 2024	1 AED = 12.6733 EGP	1 EGP = 0.0789 AED
25 mar. 2024	1 AED = 12.9072 EGP	1 EGP = 0.0775 AED
26 mar. 2024	1 AED = 13.0207 EGP	1 EGP = 0.0768 AED
27 mar. 2024	1 AED = 12.853 EGP	1 EGP = 0.0778 AED
28 mar. 2024	1 AED = 12.8935 EGP	1 EGP = 0.0776 AED
29 mar. 2024	1 AED = 12.9062 EGP	1 EGP = 0.0775 AED
30 mar. 2024	1 AED = 12.9036 EGP	1 EGP = 0.0775 AED
31 mar. 2024	1 AED = 12.8943 EGP	1 EGP = 0.0776 AED

Apr 2024

Fecha	AED-EGP	EGP-AED
01 abr. 2024	1 AED = 12.9189 EGP	1 EGP = 0.0774 AED
02 abr. 2024	1 AED = 12.8527 EGP	1 EGP = 0.0778 AED
03 abr. 2024	1 AED = 12.9059 EGP	1 EGP = 0.0775 AED
04 abr. 2024	1 AED = 12.9075 EGP	1 EGP = 0.0775 AED
05 abr. 2024	1 AED = 12.9027 EGP	1 EGP = 0.0775 AED
06 abr. 2024	1 AED = 12.8864 EGP	1 EGP = 0.0776 AED
07 abr. 2024	1 AED = 12.8864 EGP	1 EGP = 0.0776 AED
08 abr. 2024	1 AED = 12.9556 EGP	1 EGP = 0.0772 AED
09 abr. 2024	1 AED = 12.9485 EGP	1 EGP = 0.0772 AED
10 abr. 2024	1 AED = 12.9474 EGP	1 EGP = 0.0772 AED
11 abr. 2024	1 AED = 12.9489 EGP	1 EGP = 0.0772 AED
12 abr. 2024	1 AED = 12.9502 EGP	1 EGP = 0.0772 AED
13 abr. 2024	1 AED = 12.9167 EGP	1 EGP = 0.0774 AED
14 abr. 2024	1 AED = 12.9165 EGP	1 EGP = 0.0774 AED
15 abr. 2024	1 AED = 13.1662 EGP	1 EGP = 0.076 AED
16 abr. 2024	1 AED = 13.2047 EGP	1 EGP = 0.0757 AED
17 abr. 2024	1 AED = 13.2162 EGP	1 EGP = 0.0757 AED
18 abr. 2024	1 AED = 13.1726 EGP	1 EGP = 0.0759 AED
19 abr. 2024	1 AED = 13.1596 EGP	1 EGP = 0.076 AED
20 abr. 2024	1 AED = 13.1423 EGP	1 EGP = 0.0761 AED
21 abr. 2024	1 AED = 13.1306 EGP	1 EGP = 0.0762 AED
22 abr. 2024	1 AED = 13.1103 EGP	1 EGP = 0.0763 AED
23 abr. 2024	1 AED = 13.0696 EGP	1 EGP = 0.0765 AED
24 abr. 2024	1 AED = 13.0411 EGP	1 EGP = 0.0767 AED
25 abr. 2024	1 AED = 13.0422 EGP	1 EGP = 0.0767 AED
26 abr. 2024	1 AED = 13.0413 EGP	1 EGP = 0.0767 AED
27 abr. 2024	1 AED = 13.031 EGP	1 EGP = 0.0767 AED
28 abr. 2024	1 AED = 13.031 EGP	1 EGP = 0.0767 AED
29 abr. 2024	1 AED = 13.041 EGP	1 EGP = 0.0767 AED
30 abr. 2024	1 AED = 13.0266 EGP	1 EGP = 0.0768 AED

May 2024

Fecha	AED-EGP	EGP-AED
01 may. 2024	1 AED = 13.0326 EGP	1 EGP = 0.0767 AED
02 may. 2024	1 AED = 13.0565 EGP	1 EGP = 0.0766 AED
03 may. 2024	1 AED = 13.0528 EGP	1 EGP = 0.0766 AED
04 may. 2024	1 AED = 13.0399 EGP	1 EGP = 0.0767 AED
05 may. 2024	1 AED = 13.0399 EGP	1 EGP = 0.0767 AED
06 may. 2024	1 AED = 13.0545 EGP	1 EGP = 0.0766 AED
07 may. 2024	1 AED = 12.9842 EGP	1 EGP = 0.077 AED
08 may. 2024	1 AED = 12.9461 EGP	1 EGP = 0.0772 AED
09 may. 2024	1 AED = 12.8918 EGP	1 EGP = 0.0776 AED
10 may. 2024	1 AED = 12.9041 EGP	1 EGP = 0.0775 AED
11 may. 2024	1 AED = 12.8839 EGP	1 EGP = 0.0776 AED
12 may. 2024	1 AED = 12.8835 EGP	1 EGP = 0.0776 AED
13 may. 2024	1 AED = 12.8013 EGP	1 EGP = 0.0781 AED
14 may. 2024	1 AED = 12.7546 EGP	1 EGP = 0.0784 AED
15 may. 2024	1 AED = 12.7638 EGP	1 EGP = 0.0783 AED
16 may. 2024	1 AED = 12.7753 EGP	1 EGP = 0.0783 AED
17 may. 2024	1 AED = 12.7707 EGP	1 EGP = 0.0783 AED
18 may. 2024	1 AED = 12.7462 EGP	1 EGP = 0.0785 AED
19 may. 2024	1 AED = 12.7462 EGP	1 EGP = 0.0785 AED
20 may. 2024	1 AED = 12.7061 EGP	1 EGP = 0.0787 AED
21 may. 2024	1 AED = 12.7004 EGP	1 EGP = 0.0787 AED
22 may. 2024	1 AED = 12.7464 EGP	1 EGP = 0.0785 AED
23 may. 2024	1 AED = 12.831 EGP	1 EGP = 0.0779 AED
24 may. 2024	1 AED = 12.835 EGP	1 EGP = 0.0779 AED
25 may. 2024	1 AED = 12.8299 EGP	1 EGP = 0.0779 AED
26 may. 2024	1 AED = 12.8299 EGP	1 EGP = 0.0779 AED
27 may. 2024	1 AED = 12.8398 EGP	1 EGP = 0.0779 AED
28 may. 2024	1 AED = 12.9376 EGP	1 EGP = 0.0773 AED
29 may. 2024	1 AED = 12.883 EGP	1 EGP = 0.0776 AED
30 may. 2024	1 AED = 12.8816 EGP	1 EGP = 0.0776 AED
31 may. 2024	1 AED = 12.8637 EGP	1 EGP = 0.0777 AED

Jun 2024

Fecha	AED-EGP	EGP-AED
01 jun. 2024	1 AED = 12.8418 EGP	1 EGP = 0.0779 AED
02 jun. 2024	1 AED = 12.8418 EGP	1 EGP = 0.0779 AED
03 jun. 2024	1 AED = 12.8373 EGP	1 EGP = 0.0779 AED
04 jun. 2024	1 AED = 12.9094 EGP	1 EGP = 0.0775 AED
05 jun. 2024	1 AED = 12.9618 EGP	1 EGP = 0.0771 AED
06 jun. 2024	1 AED = 12.932 EGP	1 EGP = 0.0773 AED
07 jun. 2024	1 AED = 12.9342 EGP	1 EGP = 0.0773 AED
08 jun. 2024	1 AED = 12.9403 EGP	1 EGP = 0.0773 AED
09 jun. 2024	1 AED = 12.9403 EGP	1 EGP = 0.0773 AED
10 jun. 2024	1 AED = 12.9825 EGP	1 EGP = 0.077 AED
11 jun. 2024	1 AED = 12.948 EGP	1 EGP = 0.0772 AED
12 jun. 2024	1 AED = 12.9996 EGP	1 EGP = 0.0769 AED
13 jun. 2024	1 AED = 12.9858 EGP	1 EGP = 0.077 AED
14 jun. 2024	1 AED = 12.9903 EGP	1 EGP = 0.077 AED
15 jun. 2024	1 AED = 12.9682 EGP	1 EGP = 0.0771 AED
16 jun. 2024	1 AED = 12.9682 EGP	1 EGP = 0.0771 AED
17 jun. 2024	1 AED = 12.9896 EGP	1 EGP = 0.077 AED
18 jun. 2024	1 AED = 12.9896 EGP	1 EGP = 0.077 AED
19 jun. 2024	1 AED = 12.9897 EGP	1 EGP = 0.077 AED
20 jun. 2024	1 AED = 12.9891 EGP	1 EGP = 0.077 AED
21 jun. 2024	1 AED = 12.9886 EGP	1 EGP = 0.077 AED
22 jun. 2024	1 AED = 12.9757 EGP	1 EGP = 0.0771 AED
23 jun. 2024	1 AED = 12.9757 EGP	1 EGP = 0.0771 AED
24 jun. 2024	1 AED = 13.1582 EGP	1 EGP = 0.076 AED
25 jun. 2024	1 AED = 13.1692 EGP	1 EGP = 0.0759 AED
26 jun. 2024	1 AED = 13.0708 EGP	1 EGP = 0.0765 AED
27 jun. 2024	1 AED = 13.0791 EGP	1 EGP = 0.0765 AED
28 jun. 2024	1 AED = 13.0757 EGP	1 EGP = 0.0765 AED
29 jun. 2024	1 AED = 13.0619 EGP	1 EGP = 0.0766 AED
30 jun. 2024	1 AED = 13.0619 EGP	1 EGP = 0.0766 AED

Jul 2024

Fecha	AED-EGP	EGP-AED
01 jul. 2024	1 AED = 13.1355 EGP	1 EGP = 0.0761 AED
02 jul. 2024	1 AED = 13.1165 EGP	1 EGP = 0.0762 AED
03 jul. 2024	1 AED = 13.1088 EGP	1 EGP = 0.0763 AED
04 jul. 2024	1 AED = 13.0726 EGP	1 EGP = 0.0765 AED
05 jul. 2024	1 AED = 13.0657 EGP	1 EGP = 0.0765 AED
06 jul. 2024	1 AED = 13.0511 EGP	1 EGP = 0.0766 AED
07 jul. 2024	1 AED = 13.0511 EGP	1 EGP = 0.0766 AED
08 jul. 2024	1 AED = 13.0545 EGP	1 EGP = 0.0766 AED
09 jul. 2024	1 AED = 13.0869 EGP	1 EGP = 0.0764 AED
10 jul. 2024	1 AED = 13.0716 EGP	1 EGP = 0.0765 AED
11 jul. 2024	1 AED = 13.0698 EGP	1 EGP = 0.0765 AED
12 jul. 2024	1 AED = 13.068 EGP	1 EGP = 0.0765 AED
13 jul. 2024	1 AED = 13.0579 EGP	1 EGP = 0.0766 AED
14 jul. 2024	1 AED = 13.0577 EGP	1 EGP = 0.0766 AED
15 jul. 2024	1 AED = 13.0615 EGP	1 EGP = 0.0766 AED
16 jul. 2024	1 AED = 13.0882 EGP	1 EGP = 0.0764 AED
17 jul. 2024	1 AED = 13.1195 EGP	1 EGP = 0.0762 AED
18 jul. 2024	1 AED = 13.139 EGP	1 EGP = 0.0761 AED
19 jul. 2024	1 AED = 13.1363 EGP	1 EGP = 0.0761 AED
20 jul. 2024	1 AED = 13.1271 EGP	1 EGP = 0.0762 AED
21 jul. 2024	1 AED = 13.1271 EGP	1 EGP = 0.0762 AED
22 jul. 2024	1 AED = 13.1799 EGP	1 EGP = 0.0759 AED
23 jul. 2024	1 AED = 13.1637 EGP	1 EGP = 0.076 AED
24 jul. 2024	1 AED = 13.1605 EGP	1 EGP = 0.076 AED
25 jul. 2024	1 AED = 13.1591 EGP	1 EGP = 0.076 AED
26 jul. 2024	1 AED = 13.1591 EGP	1 EGP = 0.076 AED
27 jul. 2024	1 AED = 13.1401 EGP	1 EGP = 0.0761 AED
28 jul. 2024	1 AED = 13.1401 EGP	1 EGP = 0.0761 AED
29 jul. 2024	1 AED = 13.1541 EGP	1 EGP = 0.076 AED
30 jul. 2024	1 AED = 13.1749 EGP	1 EGP = 0.0759 AED
31 jul. 2024	1 AED = 13.2207 EGP	1 EGP = 0.0756 AED

Aug 2024

Fecha	AED-EGP	EGP-AED
01 ago. 2024	1 AED = 13.2516 EGP	1 EGP = 0.0755 AED
02 ago. 2024	1 AED = 13.2573 EGP	1 EGP = 0.0754 AED
03 ago. 2024	1 AED = 13.2386 EGP	1 EGP = 0.0755 AED
04 ago. 2024	1 AED = 13.2386 EGP	1 EGP = 0.0755 AED
05 ago. 2024	1 AED = 13.4144 EGP	1 EGP = 0.0745 AED
06 ago. 2024	1 AED = 13.3957 EGP	1 EGP = 0.0747 AED
07 ago. 2024	1 AED = 13.3949 EGP	1 EGP = 0.0747 AED
08 ago. 2024	1 AED = 13.4168 EGP	1 EGP = 0.0745 AED
09 ago. 2024	1 AED = 13.4076 EGP	1 EGP = 0.0746 AED
10 ago. 2024	1 AED = 13.3936 EGP	1 EGP = 0.0747 AED
11 ago. 2024	1 AED = 13.3936 EGP	1 EGP = 0.0747 AED
12 ago. 2024	1 AED = 13.4308 EGP	1 EGP = 0.0745 AED
13 ago. 2024	1 AED = 13.4362 EGP	1 EGP = 0.0744 AED
14 ago. 2024	1 AED = 13.3677 EGP	1 EGP = 0.0748 AED
15 ago. 2024	1 AED = 13.3209 EGP	1 EGP = 0.0751 AED
16 ago. 2024	1 AED = 13.3138 EGP	1 EGP = 0.0751 AED
17 ago. 2024	1 AED = 13.3025 EGP	1 EGP = 0.0752 AED
18 ago. 2024	1 AED = 13.3025 EGP	1 EGP = 0.0752 AED
19 ago. 2024	1 AED = 13.2815 EGP	1 EGP = 0.0753 AED
20 ago. 2024	1 AED = 13.2993 EGP	1 EGP = 0.0752 AED
21 ago. 2024	1 AED = 13.2826 EGP	1 EGP = 0.0753 AED
22 ago. 2024	1 AED = 13.2838 EGP	1 EGP = 0.0753 AED
23 ago. 2024	1 AED = 13.2808 EGP	1 EGP = 0.0753 AED
24 ago. 2024	1 AED = 13.2628 EGP	1 EGP = 0.0754 AED
25 ago. 2024	1 AED = 13.2628 EGP	1 EGP = 0.0754 AED
26 ago. 2024	1 AED = 13.2669 EGP	1 EGP = 0.0754 AED
27 ago. 2024	1 AED = 13.2633 EGP	1 EGP = 0.0754 AED
28 ago. 2024	1 AED = 13.2453 EGP	1 EGP = 0.0755 AED
29 ago. 2024	1 AED = 13.2378 EGP	1 EGP = 0.0755 AED
30 ago. 2024	1 AED = 13.2371 EGP	1 EGP = 0.0755 AED
31 ago. 2024	1 AED = 13.2206 EGP	1 EGP = 0.0756 AED

Sep 2024

Fecha	AED-EGP	EGP-AED
01 sep. 2024	1 AED = 13.2206 EGP	1 EGP = 0.0756 AED
02 sep. 2024	1 AED = 13.2151 EGP	1 EGP = 0.0757 AED
03 sep. 2024	1 AED = 13.2065 EGP	1 EGP = 0.0757 AED
04 sep. 2024	1 AED = 13.2005 EGP	1 EGP = 0.0758 AED
05 sep. 2024	1 AED = 13.1913 EGP	1 EGP = 0.0758 AED
06 sep. 2024	1 AED = 13.1862 EGP	1 EGP = 0.0758 AED
07 sep. 2024	1 AED = 13.1775 EGP	1 EGP = 0.0759 AED
08 sep. 2024	1 AED = 13.1775 EGP	1 EGP = 0.0759 AED
09 sep. 2024	1 AED = 13.1677 EGP	1 EGP = 0.0759 AED
10 sep. 2024	1 AED = 13.1661 EGP	1 EGP = 0.076 AED
11 sep. 2024	1 AED = 13.164 EGP	1 EGP = 0.076 AED
12 sep. 2024	1 AED = 13.1921 EGP	1 EGP = 0.0758 AED
13 sep. 2024	1 AED = 13.1797 EGP	1 EGP = 0.0759 AED
14 sep. 2024	1 AED = 13.1647 EGP	1 EGP = 0.076 AED
15 sep. 2024	1 AED = 13.1647 EGP	1 EGP = 0.076 AED
16 sep. 2024	1 AED = 13.186 EGP	1 EGP = 0.0758 AED
17 sep. 2024	1 AED = 13.1811 EGP	1 EGP = 0.0759 AED
18 sep. 2024	1 AED = 13.2176 EGP	1 EGP = 0.0757 AED
19 sep. 2024	1 AED = 13.2081 EGP	1 EGP = 0.0757 AED
20 sep. 2024	1 AED = 13.211 EGP	1 EGP = 0.0757 AED
21 sep. 2024	1 AED = 13.1914 EGP	1 EGP = 0.0758 AED
22 sep. 2024	1 AED = 13.1914 EGP	1 EGP = 0.0758 AED
23 sep. 2024	1 AED = 13.2504 EGP	1 EGP = 0.0755 AED
24 sep. 2024	1 AED = 13.2534 EGP	1 EGP = 0.0755 AED
25 sep. 2024	1 AED = 13.2113 EGP	1 EGP = 0.0757 AED
26 sep. 2024	1 AED = 13.1704 EGP	1 EGP = 0.0759 AED
27 sep. 2024	1 AED = 13.1697 EGP	1 EGP = 0.0759 AED
28 sep. 2024	1 AED = 13.1522 EGP	1 EGP = 0.076 AED
29 sep. 2024	1 AED = 13.1522 EGP	1 EGP = 0.076 AED
30 sep. 2024	1 AED = 13.1504 EGP	1 EGP = 0.076 AED

Oct 2024

Fecha	AED-EGP	EGP-AED
01 oct. 2024	1 AED = 13.1369 EGP	1 EGP = 0.0761 AED
02 oct. 2024	1 AED = 13.175 EGP	1 EGP = 0.0759 AED
03 oct. 2024	1 AED = 13.1581 EGP	1 EGP = 0.076 AED
04 oct. 2024	1 AED = 13.1647 EGP	1 EGP = 0.076 AED
05 oct. 2024	1 AED = 13.1515 EGP	1 EGP = 0.076 AED
06 oct. 2024	1 AED = 13.1515 EGP	1 EGP = 0.076 AED
07 oct. 2024	1 AED = 13.1777 EGP	1 EGP = 0.0759 AED
08 oct. 2024	1 AED = 13.2161 EGP	1 EGP = 0.0757 AED
09 oct. 2024	1 AED = 13.2041 EGP	1 EGP = 0.0757 AED
10 oct. 2024	1 AED = 13.2219 EGP	1 EGP = 0.0756 AED
11 oct. 2024	1 AED = 13.2253 EGP	1 EGP = 0.0756 AED
12 oct. 2024	1 AED = 13.209 EGP	1 EGP = 0.0757 AED
13 oct. 2024	1 AED = 13.209 EGP	1 EGP = 0.0757 AED
14 oct. 2024	1 AED = 13.2372 EGP	1 EGP = 0.0755 AED
15 oct. 2024	1 AED = 13.2117 EGP	1 EGP = 0.0757 AED
16 oct. 2024	1 AED = 13.2301 EGP	1 EGP = 0.0756 AED
17 oct. 2024	1 AED = 13.2357 EGP	1 EGP = 0.0756 AED
18 oct. 2024	1 AED = 13.238 EGP	1 EGP = 0.0755 AED
19 oct. 2024	1 AED = 13.2286 EGP	1 EGP = 0.0756 AED
20 oct. 2024	1 AED = 13.2286 EGP	1 EGP = 0.0756 AED
21 oct. 2024	1 AED = 13.2428 EGP	1 EGP = 0.0755 AED
22 oct. 2024	1 AED = 13.251 EGP	1 EGP = 0.0755 AED
23 oct. 2024	1 AED = 13.2649 EGP	1 EGP = 0.0754 AED
24 oct. 2024	1 AED = 13.2899 EGP	1 EGP = 0.0752 AED
25 oct. 2024	1 AED = 13.2795 EGP	1 EGP = 0.0753 AED
26 oct. 2024	1 AED = 13.2723 EGP	1 EGP = 0.0753 AED
27 oct. 2024	1 AED = 13.2723 EGP	1 EGP = 0.0753 AED
28 oct. 2024	1 AED = 13.2543 EGP	1 EGP = 0.0754 AED
29 oct. 2024	1 AED = 13.2578 EGP	1 EGP = 0.0754 AED
30 oct. 2024	1 AED = 13.2736 EGP	1 EGP = 0.0753 AED
31 oct. 2024	1 AED = 13.3271 EGP	1 EGP = 0.075 AED

Nov 2024

Fecha	AED-EGP	EGP-AED
01 nov. 2024	1 AED = 13.3255 EGP	1 EGP = 0.075 AED
02 nov. 2024	1 AED = 13.2645 EGP	1 EGP = 0.0754 AED
03 nov. 2024	1 AED = 13.2645 EGP	1 EGP = 0.0754 AED
04 nov. 2024	1 AED = 13.3625 EGP	1 EGP = 0.0748 AED
05 nov. 2024	1 AED = 13.3784 EGP	1 EGP = 0.0747 AED
06 nov. 2024	1 AED = 13.3944 EGP	1 EGP = 0.0747 AED
07 nov. 2024	1 AED = 13.4165 EGP	1 EGP = 0.0745 AED
08 nov. 2024	1 AED = 13.4208 EGP	1 EGP = 0.0745 AED
09 nov. 2024	1 AED = 13.4153 EGP	1 EGP = 0.0745 AED
10 nov. 2024	1 AED = 13.4153 EGP	1 EGP = 0.0745 AED
11 nov. 2024	1 AED = 13.4109 EGP	1 EGP = 0.0746 AED
12 nov. 2024	1 AED = 13.3948 EGP	1 EGP = 0.0747 AED
13 nov. 2024	1 AED = 13.4219 EGP	1 EGP = 0.0745 AED
14 nov. 2024	1 AED = 13.4362 EGP	1 EGP = 0.0744 AED
15 nov. 2024	1 AED = 13.4413 EGP	1 EGP = 0.0744 AED
16 nov. 2024	1 AED = 13.4213 EGP	1 EGP = 0.0745 AED
17 nov. 2024	1 AED = 13.4213 EGP	1 EGP = 0.0745 AED
18 nov. 2024	1 AED = 13.4495 EGP	1 EGP = 0.0744 AED
19 nov. 2024	1 AED = 13.4811 EGP	1 EGP = 0.0742 AED
20 nov. 2024	1 AED = 13.5394 EGP	1 EGP = 0.0739 AED
21 nov. 2024	1 AED = 13.5272 EGP	1 EGP = 0.0739 AED
22 nov. 2024	1 AED = 13.5213 EGP	1 EGP = 0.074 AED
23 nov. 2024	1 AED = 13.5175 EGP	1 EGP = 0.074 AED

Información sobre tipos de cambio deAED-EGP y EGP-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias