> Tipos de cambio de ALL-HRK y HRK-ALL - 2024

Tipos de cambio de ALL-HRK y HRK-ALL - 2024

Tipos de cambio de ALL-HRK y HRK-ALL

Compruebe a continuación los tipos de cambio de ALL-HRK y HRK-ALL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ALL = 0,0746 HRK

1 HRK = 13,399 ALL

1A 2A 2A

ALL frente a HRKHRK frente a ALL

Jan 2024

Fecha	ALL-HRK	HRK-ALL
01 ene. 2024	1 ALL = 0.0744 HRK	1 HRK = 13.4341 ALL
02 ene. 2024	1 ALL = 0.0736 HRK	1 HRK = 13.5835 ALL
03 ene. 2024	1 ALL = 0.0737 HRK	1 HRK = 13.5635 ALL
04 ene. 2024	1 ALL = 0.0735 HRK	1 HRK = 13.6046 ALL
05 ene. 2024	1 ALL = 0.073 HRK	1 HRK = 13.6992 ALL
06 ene. 2024	1 ALL = 0.0733 HRK	1 HRK = 13.6453 ALL
07 ene. 2024	1 ALL = 0.0733 HRK	1 HRK = 13.6453 ALL
08 ene. 2024	1 ALL = 0.0732 HRK	1 HRK = 13.6638 ALL
09 ene. 2024	1 ALL = 0.0731 HRK	1 HRK = 13.6714 ALL
10 ene. 2024	1 ALL = 0.0734 HRK	1 HRK = 13.6299 ALL
11 ene. 2024	1 ALL = 0.0738 HRK	1 HRK = 13.557 ALL
12 ene. 2024	1 ALL = 0.0735 HRK	1 HRK = 13.6042 ALL
13 ene. 2024	1 ALL = 0.0726 HRK	1 HRK = 13.778 ALL
14 ene. 2024	1 ALL = 0.0726 HRK	1 HRK = 13.778 ALL
15 ene. 2024	1 ALL = 0.0727 HRK	1 HRK = 13.7628 ALL
16 ene. 2024	1 ALL = 0.0723 HRK	1 HRK = 13.8322 ALL
17 ene. 2024	1 ALL = 0.0722 HRK	1 HRK = 13.8505 ALL
18 ene. 2024	1 ALL = 0.0722 HRK	1 HRK = 13.8523 ALL
19 ene. 2024	1 ALL = 0.0721 HRK	1 HRK = 13.8717 ALL
20 ene. 2024	1 ALL = 0.0722 HRK	1 HRK = 13.8478 ALL
21 ene. 2024	1 ALL = 0.0723 HRK	1 HRK = 13.8278 ALL
22 ene. 2024	1 ALL = 0.0721 HRK	1 HRK = 13.8624 ALL
23 ene. 2024	1 ALL = 0.072 HRK	1 HRK = 13.8919 ALL
24 ene. 2024	1 ALL = 0.0721 HRK	1 HRK = 13.8638 ALL
25 ene. 2024	1 ALL = 0.0721 HRK	1 HRK = 13.8603 ALL
26 ene. 2024	1 ALL = 0.072 HRK	1 HRK = 13.8979 ALL
27 ene. 2024	1 ALL = 0.0719 HRK	1 HRK = 13.9088 ALL
28 ene. 2024	1 ALL = 0.0719 HRK	1 HRK = 13.9088 ALL
29 ene. 2024	1 ALL = 0.0717 HRK	1 HRK = 13.9528 ALL
30 ene. 2024	1 ALL = 0.0718 HRK	1 HRK = 13.9206 ALL
31 ene. 2024	1 ALL = 0.0717 HRK	1 HRK = 13.9398 ALL

Feb 2024

Fecha	ALL-HRK	HRK-ALL
01 feb. 2024	1 ALL = 0.0716 HRK	1 HRK = 13.974 ALL
02 feb. 2024	1 ALL = 0.0719 HRK	1 HRK = 13.9151 ALL
03 feb. 2024	1 ALL = 0.0719 HRK	1 HRK = 13.902 ALL
04 feb. 2024	1 ALL = 0.0719 HRK	1 HRK = 13.902 ALL
05 feb. 2024	1 ALL = 0.0711 HRK	1 HRK = 14.0686 ALL
06 feb. 2024	1 ALL = 0.0709 HRK	1 HRK = 14.095 ALL
07 feb. 2024	1 ALL = 0.0711 HRK	1 HRK = 14.0633 ALL
08 feb. 2024	1 ALL = 0.071 HRK	1 HRK = 14.0783 ALL
09 feb. 2024	1 ALL = 0.0712 HRK	1 HRK = 14.0382 ALL
10 feb. 2024	1 ALL = 0.0713 HRK	1 HRK = 14.0267 ALL
11 feb. 2024	1 ALL = 0.0713 HRK	1 HRK = 14.0267 ALL
12 feb. 2024	1 ALL = 0.0713 HRK	1 HRK = 14.0155 ALL
13 feb. 2024	1 ALL = 0.0725 HRK	1 HRK = 13.7924 ALL
14 feb. 2024	1 ALL = 0.0725 HRK	1 HRK = 13.7962 ALL
15 feb. 2024	1 ALL = 0.0727 HRK	1 HRK = 13.7544 ALL
16 feb. 2024	1 ALL = 0.0729 HRK	1 HRK = 13.7156 ALL
17 feb. 2024	1 ALL = 0.073 HRK	1 HRK = 13.6912 ALL
18 feb. 2024	1 ALL = 0.0729 HRK	1 HRK = 13.7105 ALL
19 feb. 2024	1 ALL = 0.073 HRK	1 HRK = 13.6914 ALL
20 feb. 2024	1 ALL = 0.0731 HRK	1 HRK = 13.6806 ALL
21 feb. 2024	1 ALL = 0.0731 HRK	1 HRK = 13.672 ALL
22 feb. 2024	1 ALL = 0.0736 HRK	1 HRK = 13.5908 ALL
23 feb. 2024	1 ALL = 0.0733 HRK	1 HRK = 13.6333 ALL
24 feb. 2024	1 ALL = 0.0734 HRK	1 HRK = 13.6188 ALL
25 feb. 2024	1 ALL = 0.0734 HRK	1 HRK = 13.6188 ALL
26 feb. 2024	1 ALL = 0.0735 HRK	1 HRK = 13.6031 ALL
27 feb. 2024	1 ALL = 0.0735 HRK	1 HRK = 13.5977 ALL
28 feb. 2024	1 ALL = 0.0733 HRK	1 HRK = 13.6502 ALL
29 feb. 2024	1 ALL = 0.0732 HRK	1 HRK = 13.6603 ALL

Mar 2024

Fecha	ALL-HRK	HRK-ALL
01 mar. 2024	1 ALL = 0.0732 HRK	1 HRK = 13.6615 ALL
02 mar. 2024	1 ALL = 0.0733 HRK	1 HRK = 13.6398 ALL
03 mar. 2024	1 ALL = 0.0734 HRK	1 HRK = 13.6224 ALL
04 mar. 2024	1 ALL = 0.0734 HRK	1 HRK = 13.6287 ALL
05 mar. 2024	1 ALL = 0.0733 HRK	1 HRK = 13.6379 ALL
06 mar. 2024	1 ALL = 0.0736 HRK	1 HRK = 13.5778 ALL
07 mar. 2024	1 ALL = 0.0737 HRK	1 HRK = 13.5594 ALL
08 mar. 2024	1 ALL = 0.074 HRK	1 HRK = 13.5179 ALL
09 mar. 2024	1 ALL = 0.0741 HRK	1 HRK = 13.5 ALL
10 mar. 2024	1 ALL = 0.0741 HRK	1 HRK = 13.5 ALL
11 mar. 2024	1 ALL = 0.0741 HRK	1 HRK = 13.4956 ALL
12 mar. 2024	1 ALL = 0.0741 HRK	1 HRK = 13.5028 ALL
13 mar. 2024	1 ALL = 0.0727 HRK	1 HRK = 13.76 ALL
14 mar. 2024	1 ALL = 0.0726 HRK	1 HRK = 13.7735 ALL
15 mar. 2024	1 ALL = 0.0724 HRK	1 HRK = 13.8093 ALL
16 mar. 2024	1 ALL = 0.0724 HRK	1 HRK = 13.8127 ALL
17 mar. 2024	1 ALL = 0.0724 HRK	1 HRK = 13.8127 ALL
18 mar. 2024	1 ALL = 0.0725 HRK	1 HRK = 13.7927 ALL
19 mar. 2024	1 ALL = 0.0723 HRK	1 HRK = 13.8345 ALL
20 mar. 2024	1 ALL = 0.0725 HRK	1 HRK = 13.7881 ALL
21 mar. 2024	1 ALL = 0.0732 HRK	1 HRK = 13.6663 ALL
22 mar. 2024	1 ALL = 0.0724 HRK	1 HRK = 13.8027 ALL
23 mar. 2024	1 ALL = 0.0727 HRK	1 HRK = 13.7482 ALL
24 mar. 2024	1 ALL = 0.0727 HRK	1 HRK = 13.7482 ALL
25 mar. 2024	1 ALL = 0.0724 HRK	1 HRK = 13.8049 ALL
26 mar. 2024	1 ALL = 0.0725 HRK	1 HRK = 13.8014 ALL
27 mar. 2024	1 ALL = 0.0713 HRK	1 HRK = 14.0323 ALL
28 mar. 2024	1 ALL = 0.0719 HRK	1 HRK = 13.9176 ALL
29 mar. 2024	1 ALL = 0.0722 HRK	1 HRK = 13.8423 ALL
30 mar. 2024	1 ALL = 0.0723 HRK	1 HRK = 13.8257 ALL
31 mar. 2024	1 ALL = 0.0723 HRK	1 HRK = 13.8257 ALL

Apr 2024

Fecha	ALL-HRK	HRK-ALL
01 abr. 2024	1 ALL = 0.0722 HRK	1 HRK = 13.8471 ALL
02 abr. 2024	1 ALL = 0.0719 HRK	1 HRK = 13.9079 ALL
03 abr. 2024	1 ALL = 0.0724 HRK	1 HRK = 13.8054 ALL
04 abr. 2024	1 ALL = 0.0729 HRK	1 HRK = 13.7242 ALL
05 abr. 2024	1 ALL = 0.0728 HRK	1 HRK = 13.7389 ALL
06 abr. 2024	1 ALL = 0.0729 HRK	1 HRK = 13.7203 ALL
07 abr. 2024	1 ALL = 0.0729 HRK	1 HRK = 13.7203 ALL
08 abr. 2024	1 ALL = 0.0729 HRK	1 HRK = 13.7159 ALL
09 abr. 2024	1 ALL = 0.0734 HRK	1 HRK = 13.6284 ALL
10 abr. 2024	1 ALL = 0.0733 HRK	1 HRK = 13.6428 ALL
11 abr. 2024	1 ALL = 0.0728 HRK	1 HRK = 13.7414 ALL
12 abr. 2024	1 ALL = 0.0724 HRK	1 HRK = 13.808 ALL
13 abr. 2024	1 ALL = 0.0744 HRK	1 HRK = 13.4466 ALL
14 abr. 2024	1 ALL = 0.0746 HRK	1 HRK = 13.3968 ALL
15 abr. 2024	1 ALL = 0.0749 HRK	1 HRK = 13.3446 ALL
16 abr. 2024	1 ALL = 0.0745 HRK	1 HRK = 13.4182 ALL
17 abr. 2024	1 ALL = 0.0741 HRK	1 HRK = 13.5036 ALL
18 abr. 2024	1 ALL = 0.0745 HRK	1 HRK = 13.4206 ALL
19 abr. 2024	1 ALL = 0.0745 HRK	1 HRK = 13.4215 ALL
20 abr. 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3913 ALL
21 abr. 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3913 ALL
22 abr. 2024	1 ALL = 0.0745 HRK	1 HRK = 13.4252 ALL
23 abr. 2024	1 ALL = 0.0749 HRK	1 HRK = 13.359 ALL
24 abr. 2024	1 ALL = 0.075 HRK	1 HRK = 13.3357 ALL
25 abr. 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2758 ALL
26 abr. 2024	1 ALL = 0.0754 HRK	1 HRK = 13.2703 ALL
27 abr. 2024	1 ALL = 0.0751 HRK	1 HRK = 13.3103 ALL
28 abr. 2024	1 ALL = 0.0751 HRK	1 HRK = 13.3103 ALL
29 abr. 2024	1 ALL = 0.0754 HRK	1 HRK = 13.2651 ALL
30 abr. 2024	1 ALL = 0.0755 HRK	1 HRK = 13.25 ALL

May 2024

Fecha	ALL-HRK	HRK-ALL
01 may. 2024	1 ALL = 0.0754 HRK	1 HRK = 13.2638 ALL
02 may. 2024	1 ALL = 0.0754 HRK	1 HRK = 13.261 ALL
03 may. 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2141 ALL
04 may. 2024	1 ALL = 0.0759 HRK	1 HRK = 13.182 ALL
05 may. 2024	1 ALL = 0.0759 HRK	1 HRK = 13.182 ALL
06 may. 2024	1 ALL = 0.0758 HRK	1 HRK = 13.1844 ALL
07 may. 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2068 ALL
08 may. 2024	1 ALL = 0.0754 HRK	1 HRK = 13.2545 ALL
09 may. 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2476 ALL
10 may. 2024	1 ALL = 0.0759 HRK	1 HRK = 13.1816 ALL
11 may. 2024	1 ALL = 0.0759 HRK	1 HRK = 13.1816 ALL
12 may. 2024	1 ALL = 0.0759 HRK	1 HRK = 13.1702 ALL
13 may. 2024	1 ALL = 0.0749 HRK	1 HRK = 13.3463 ALL
14 may. 2024	1 ALL = 0.075 HRK	1 HRK = 13.3347 ALL
15 may. 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2932 ALL
16 may. 2024	1 ALL = 0.0756 HRK	1 HRK = 13.2262 ALL
17 may. 2024	1 ALL = 0.0754 HRK	1 HRK = 13.2701 ALL
18 may. 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2018 ALL
19 may. 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2018 ALL
20 may. 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2407 ALL
21 may. 2024	1 ALL = 0.0756 HRK	1 HRK = 13.2327 ALL
22 may. 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2732 ALL
23 may. 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2476 ALL
24 may. 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2744 ALL
25 may. 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2529 ALL
26 may. 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2529 ALL
27 may. 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2512 ALL
28 may. 2024	1 ALL = 0.0755 HRK	1 HRK = 13.251 ALL
29 may. 2024	1 ALL = 0.075 HRK	1 HRK = 13.3317 ALL
30 may. 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3901 ALL
31 may. 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2956 ALL

Jun 2024

Fecha	ALL-HRK	HRK-ALL
01 jun. 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2916 ALL
02 jun. 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2916 ALL
03 jun. 2024	1 ALL = 0.0754 HRK	1 HRK = 13.2686 ALL
04 jun. 2024	1 ALL = 0.0756 HRK	1 HRK = 13.2327 ALL
05 jun. 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2407 ALL
06 jun. 2024	1 ALL = 0.0758 HRK	1 HRK = 13.1924 ALL
07 jun. 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2025 ALL
08 jun. 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2904 ALL
09 jun. 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2904 ALL
10 jun. 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3808 ALL
11 jun. 2024	1 ALL = 0.0746 HRK	1 HRK = 13.3983 ALL
12 jun. 2024	1 ALL = 0.0748 HRK	1 HRK = 13.373 ALL
13 jun. 2024	1 ALL = 0.075 HRK	1 HRK = 13.3366 ALL
14 jun. 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3889 ALL
15 jun. 2024	1 ALL = 0.0749 HRK	1 HRK = 13.36 ALL
16 jun. 2024	1 ALL = 0.0749 HRK	1 HRK = 13.36 ALL
17 jun. 2024	1 ALL = 0.0749 HRK	1 HRK = 13.354 ALL
18 jun. 2024	1 ALL = 0.0749 HRK	1 HRK = 13.3555 ALL
19 jun. 2024	1 ALL = 0.0752 HRK	1 HRK = 13.3057 ALL
20 jun. 2024	1 ALL = 0.075 HRK	1 HRK = 13.3273 ALL
21 jun. 2024	1 ALL = 0.0748 HRK	1 HRK = 13.3683 ALL
22 jun. 2024	1 ALL = 0.0749 HRK	1 HRK = 13.3423 ALL
23 jun. 2024	1 ALL = 0.0749 HRK	1 HRK = 13.3423 ALL
24 jun. 2024	1 ALL = 0.0751 HRK	1 HRK = 13.3099 ALL
25 jun. 2024	1 ALL = 0.075 HRK	1 HRK = 13.3251 ALL
26 jun. 2024	1 ALL = 0.0748 HRK	1 HRK = 13.374 ALL
27 jun. 2024	1 ALL = 0.0749 HRK	1 HRK = 13.3443 ALL
28 jun. 2024	1 ALL = 0.0749 HRK	1 HRK = 13.3518 ALL
29 jun. 2024	1 ALL = 0.0749 HRK	1 HRK = 13.3518 ALL
30 jun. 2024	1 ALL = 0.075 HRK	1 HRK = 13.3384 ALL

Jul 2024

Fecha	ALL-HRK	HRK-ALL
01 jul. 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2934 ALL
02 jul. 2024	1 ALL = 0.075 HRK	1 HRK = 13.3299 ALL
03 jul. 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2908 ALL
04 jul. 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2435 ALL
05 jul. 2024	1 ALL = 0.0758 HRK	1 HRK = 13.1968 ALL
06 jul. 2024	1 ALL = 0.076 HRK	1 HRK = 13.1618 ALL
07 jul. 2024	1 ALL = 0.076 HRK	1 HRK = 13.1618 ALL
08 jul. 2024	1 ALL = 0.0758 HRK	1 HRK = 13.1953 ALL
09 jul. 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2128 ALL
10 jul. 2024	1 ALL = 0.0757 HRK	1 HRK = 13.208 ALL
11 jul. 2024	1 ALL = 0.0758 HRK	1 HRK = 13.194 ALL
12 jul. 2024	1 ALL = 0.0761 HRK	1 HRK = 13.1408 ALL
13 jul. 2024	1 ALL = 0.075 HRK	1 HRK = 13.3316 ALL
14 jul. 2024	1 ALL = 0.0751 HRK	1 HRK = 13.3143 ALL
15 jul. 2024	1 ALL = 0.0752 HRK	1 HRK = 13.3057 ALL
16 jul. 2024	1 ALL = 0.0751 HRK	1 HRK = 13.3228 ALL
17 jul. 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2725 ALL
18 jul. 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2828 ALL
19 jul. 2024	1 ALL = 0.075 HRK	1 HRK = 13.3354 ALL
20 jul. 2024	1 ALL = 0.075 HRK	1 HRK = 13.331 ALL
21 jul. 2024	1 ALL = 0.075 HRK	1 HRK = 13.331 ALL
22 jul. 2024	1 ALL = 0.075 HRK	1 HRK = 13.3378 ALL
23 jul. 2024	1 ALL = 0.0748 HRK	1 HRK = 13.3641 ALL
24 jul. 2024	1 ALL = 0.0745 HRK	1 HRK = 13.425 ALL
25 jul. 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3893 ALL
26 jul. 2024	1 ALL = 0.0746 HRK	1 HRK = 13.4088 ALL
27 jul. 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3903 ALL
28 jul. 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3903 ALL
29 jul. 2024	1 ALL = 0.0746 HRK	1 HRK = 13.3966 ALL
30 jul. 2024	1 ALL = 0.0747 HRK	1 HRK = 13.394 ALL
31 jul. 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3943 ALL

Aug 2024

Fecha	ALL-HRK	HRK-ALL
01 ago. 2024	1 ALL = 0.0745 HRK	1 HRK = 13.4207 ALL
02 ago. 2024	1 ALL = 0.0747 HRK	1 HRK = 13.3882 ALL
03 ago. 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2745 ALL
04 ago. 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2745 ALL
05 ago. 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2385 ALL
06 ago. 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2972 ALL
07 ago. 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2763 ALL
08 ago. 2024	1 ALL = 0.0754 HRK	1 HRK = 13.2683 ALL
09 ago. 2024	1 ALL = 0.0754 HRK	1 HRK = 13.2692 ALL
10 ago. 2024	1 ALL = 0.0741 HRK	1 HRK = 13.499 ALL
11 ago. 2024	1 ALL = 0.0754 HRK	1 HRK = 13.254 ALL
12 ago. 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2411 ALL
13 ago. 2024	1 ALL = 0.0754 HRK	1 HRK = 13.2641 ALL
14 ago. 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2032 ALL
15 ago. 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2054 ALL
16 ago. 2024	1 ALL = 0.0756 HRK	1 HRK = 13.2296 ALL
17 ago. 2024	1 ALL = 0.0759 HRK	1 HRK = 13.178 ALL
18 ago. 2024	1 ALL = 0.0759 HRK	1 HRK = 13.178 ALL
19 ago. 2024	1 ALL = 0.076 HRK	1 HRK = 13.1602 ALL
20 ago. 2024	1 ALL = 0.0764 HRK	1 HRK = 13.0938 ALL
21 ago. 2024	1 ALL = 0.0766 HRK	1 HRK = 13.0615 ALL
22 ago. 2024	1 ALL = 0.0766 HRK	1 HRK = 13.0576 ALL
23 ago. 2024	1 ALL = 0.0761 HRK	1 HRK = 13.1354 ALL
24 ago. 2024	1 ALL = 0.0768 HRK	1 HRK = 13.0266 ALL
25 ago. 2024	1 ALL = 0.0768 HRK	1 HRK = 13.0266 ALL
26 ago. 2024	1 ALL = 0.0766 HRK	1 HRK = 13.0514 ALL
27 ago. 2024	1 ALL = 0.0766 HRK	1 HRK = 13.0518 ALL
28 ago. 2024	1 ALL = 0.0763 HRK	1 HRK = 13.1073 ALL
29 ago. 2024	1 ALL = 0.0763 HRK	1 HRK = 13.1084 ALL
30 ago. 2024	1 ALL = 0.0763 HRK	1 HRK = 13.1018 ALL
31 ago. 2024	1 ALL = 0.0762 HRK	1 HRK = 13.1223 ALL

Sep 2024

Fecha	ALL-HRK	HRK-ALL
01 sep. 2024	1 ALL = 0.0762 HRK	1 HRK = 13.121 ALL
02 sep. 2024	1 ALL = 0.0762 HRK	1 HRK = 13.1301 ALL
03 sep. 2024	1 ALL = 0.076 HRK	1 HRK = 13.1613 ALL
04 sep. 2024	1 ALL = 0.0762 HRK	1 HRK = 13.125 ALL
05 sep. 2024	1 ALL = 0.0765 HRK	1 HRK = 13.0803 ALL
06 sep. 2024	1 ALL = 0.0765 HRK	1 HRK = 13.0648 ALL
07 sep. 2024	1 ALL = 0.0765 HRK	1 HRK = 13.0778 ALL
08 sep. 2024	1 ALL = 0.0765 HRK	1 HRK = 13.0778 ALL
09 sep. 2024	1 ALL = 0.0761 HRK	1 HRK = 13.1399 ALL
10 sep. 2024	1 ALL = 0.0761 HRK	1 HRK = 13.1467 ALL
11 sep. 2024	1 ALL = 0.0762 HRK	1 HRK = 13.1284 ALL
12 sep. 2024	1 ALL = 0.076 HRK	1 HRK = 13.1503 ALL
13 sep. 2024	1 ALL = 0.0758 HRK	1 HRK = 13.1899 ALL
14 sep. 2024	1 ALL = 0.0758 HRK	1 HRK = 13.1898 ALL
15 sep. 2024	1 ALL = 0.0758 HRK	1 HRK = 13.1898 ALL
16 sep. 2024	1 ALL = 0.0761 HRK	1 HRK = 13.1476 ALL
17 sep. 2024	1 ALL = 0.0762 HRK	1 HRK = 13.1232 ALL
18 sep. 2024	1 ALL = 0.0762 HRK	1 HRK = 13.1201 ALL
19 sep. 2024	1 ALL = 0.0763 HRK	1 HRK = 13.1031 ALL
20 sep. 2024	1 ALL = 0.0764 HRK	1 HRK = 13.0857 ALL
21 sep. 2024	1 ALL = 0.0766 HRK	1 HRK = 13.0611 ALL
22 sep. 2024	1 ALL = 0.0766 HRK	1 HRK = 13.0611 ALL
23 sep. 2024	1 ALL = 0.0763 HRK	1 HRK = 13.1002 ALL
24 sep. 2024	1 ALL = 0.0765 HRK	1 HRK = 13.0798 ALL
25 sep. 2024	1 ALL = 0.0768 HRK	1 HRK = 13.0206 ALL
26 sep. 2024	1 ALL = 0.0767 HRK	1 HRK = 13.0429 ALL
27 sep. 2024	1 ALL = 0.0768 HRK	1 HRK = 13.022 ALL
28 sep. 2024	1 ALL = 0.077 HRK	1 HRK = 12.9799 ALL
29 sep. 2024	1 ALL = 0.077 HRK	1 HRK = 12.9799 ALL
30 sep. 2024	1 ALL = 0.077 HRK	1 HRK = 12.9899 ALL

Oct 2024

Fecha	ALL-HRK	HRK-ALL
01 oct. 2024	1 ALL = 0.0763 HRK	1 HRK = 13.1089 ALL
02 oct. 2024	1 ALL = 0.0761 HRK	1 HRK = 13.1413 ALL
03 oct. 2024	1 ALL = 0.0759 HRK	1 HRK = 13.1712 ALL
04 oct. 2024	1 ALL = 0.0759 HRK	1 HRK = 13.1703 ALL
05 oct. 2024	1 ALL = 0.0756 HRK	1 HRK = 13.2288 ALL
06 oct. 2024	1 ALL = 0.0756 HRK	1 HRK = 13.2288 ALL
07 oct. 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2391 ALL
08 oct. 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2116 ALL
09 oct. 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2386 ALL
10 oct. 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2781 ALL
11 oct. 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2865 ALL
12 oct. 2024	1 ALL = 0.0754 HRK	1 HRK = 13.262 ALL
13 oct. 2024	1 ALL = 0.0764 HRK	1 HRK = 13.0887 ALL
14 oct. 2024	1 ALL = 0.0762 HRK	1 HRK = 13.129 ALL
15 oct. 2024	1 ALL = 0.076 HRK	1 HRK = 13.1573 ALL
16 oct. 2024	1 ALL = 0.0761 HRK	1 HRK = 13.1337 ALL
17 oct. 2024	1 ALL = 0.0758 HRK	1 HRK = 13.187 ALL
18 oct. 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2081 ALL
19 oct. 2024	1 ALL = 0.0759 HRK	1 HRK = 13.1685 ALL
20 oct. 2024	1 ALL = 0.0759 HRK	1 HRK = 13.1685 ALL
21 oct. 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2053 ALL
22 oct. 2024	1 ALL = 0.0756 HRK	1 HRK = 13.2362 ALL
23 oct. 2024	1 ALL = 0.0753 HRK	1 HRK = 13.2801 ALL
24 oct. 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2522 ALL
25 oct. 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2188 ALL
26 oct. 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2467 ALL
27 oct. 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2467 ALL
28 oct. 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2037 ALL
29 oct. 2024	1 ALL = 0.0756 HRK	1 HRK = 13.2285 ALL
30 oct. 2024	1 ALL = 0.0758 HRK	1 HRK = 13.1867 ALL
31 oct. 2024	1 ALL = 0.0762 HRK	1 HRK = 13.1218 ALL

Nov 2024

Fecha	ALL-HRK	HRK-ALL
01 nov. 2024	1 ALL = 0.0761 HRK	1 HRK = 13.1359 ALL
02 nov. 2024	1 ALL = 0.0761 HRK	1 HRK = 13.1441 ALL
03 nov. 2024	1 ALL = 0.0762 HRK	1 HRK = 13.1171 ALL
04 nov. 2024	1 ALL = 0.0764 HRK	1 HRK = 13.0833 ALL
05 nov. 2024	1 ALL = 0.0765 HRK	1 HRK = 13.0772 ALL
06 nov. 2024	1 ALL = 0.0751 HRK	1 HRK = 13.3181 ALL
07 nov. 2024	1 ALL = 0.0755 HRK	1 HRK = 13.2477 ALL
08 nov. 2024	1 ALL = 0.0756 HRK	1 HRK = 13.2256 ALL
09 nov. 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2928 ALL
10 nov. 2024	1 ALL = 0.0752 HRK	1 HRK = 13.2928 ALL
11 nov. 2024	1 ALL = 0.0748 HRK	1 HRK = 13.3665 ALL
12 nov. 2024	1 ALL = 0.0745 HRK	1 HRK = 13.4287 ALL
14 nov. 2024	1 ALL = 0.0765 HRK	1 HRK = 13.0666 ALL
15 nov. 2024	1 ALL = 0.0769 HRK	1 HRK = 13.0106 ALL
16 nov. 2024	1 ALL = 0.0767 HRK	1 HRK = 13.0411 ALL
17 nov. 2024	1 ALL = 0.0767 HRK	1 HRK = 13.0411 ALL
18 nov. 2024	1 ALL = 0.0766 HRK	1 HRK = 13.059 ALL
19 nov. 2024	1 ALL = 0.0767 HRK	1 HRK = 13.0315 ALL
20 nov. 2024	1 ALL = 0.0767 HRK	1 HRK = 13.0309 ALL
21 nov. 2024	1 ALL = 0.0764 HRK	1 HRK = 13.0813 ALL
22 nov. 2024	1 ALL = 0.0756 HRK	1 HRK = 13.219 ALL
23 nov. 2024	1 ALL = 0.0757 HRK	1 HRK = 13.2055 ALL

Información sobre tipos de cambio deALL-HRK y HRK-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias