> Tipos de cambio de ARS-PEN y PEN-ARS - 2024

Tipos de cambio de ARS-PEN y PEN-ARS - 2024

Tipos de cambio de ARS-PEN y PEN-ARS

Compruebe a continuación los tipos de cambio de ARS-PEN y PEN-ARS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ARS = 0,0042 PEN

1 PEN = 240,5646 ARS

1A 2A 2A

ARS frente a PENPEN frente a ARS

Jan 2024

Fecha	ARS-PEN	PEN-ARS
01 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 218.6802 ARS
02 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 218.1144 ARS
03 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 219.1956 ARS
04 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 219.1163 ARS
05 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 219.2501 ARS
06 ene. 2024	1 ARS = 0.0045 PEN	1 PEN = 219.8305 ARS
07 ene. 2024	1 ARS = 0.0045 PEN	1 PEN = 219.8305 ARS
08 ene. 2024	1 ARS = 0.0045 PEN	1 PEN = 220.1995 ARS
09 ene. 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3357 ARS
10 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 219.6513 ARS
11 ene. 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3165 ARS
12 ene. 2024	1 ARS = 0.0045 PEN	1 PEN = 220.2385 ARS
13 ene. 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3512 ARS
14 ene. 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3512 ARS
15 ene. 2024	1 ARS = 0.0045 PEN	1 PEN = 221.154 ARS
16 ene. 2024	1 ARS = 0.0045 PEN	1 PEN = 221.2657 ARS
17 ene. 2024	1 ARS = 0.0045 PEN	1 PEN = 219.8325 ARS
18 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 218.7305 ARS
19 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 218.9595 ARS
20 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 219.3077 ARS
21 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 218.9607 ARS
22 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 219.1707 ARS
23 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 219.7027 ARS
24 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 218.1835 ARS
25 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 218.6138 ARS
26 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 218.594 ARS
27 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 218.1093 ARS
28 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 218.4802 ARS
29 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 217.0546 ARS
30 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 216.5881 ARS
31 ene. 2024	1 ARS = 0.0046 PEN	1 PEN = 216.4712 ARS

Feb 2024

Fecha	ARS-PEN	PEN-ARS
01 feb. 2024	1 ARS = 0.0046 PEN	1 PEN = 217.3592 ARS
02 feb. 2024	1 ARS = 0.0046 PEN	1 PEN = 217.2033 ARS
03 feb. 2024	1 ARS = 0.0046 PEN	1 PEN = 217.0062 ARS
04 feb. 2024	1 ARS = 0.0046 PEN	1 PEN = 217.0062 ARS
05 feb. 2024	1 ARS = 0.0046 PEN	1 PEN = 216.3431 ARS
06 feb. 2024	1 ARS = 0.0047 PEN	1 PEN = 214.4995 ARS
07 feb. 2024	1 ARS = 0.0047 PEN	1 PEN = 214.7875 ARS
08 feb. 2024	1 ARS = 0.0046 PEN	1 PEN = 215.9123 ARS
09 feb. 2024	1 ARS = 0.0046 PEN	1 PEN = 215.7419 ARS
10 feb. 2024	1 ARS = 0.0046 PEN	1 PEN = 215.574 ARS
11 feb. 2024	1 ARS = 0.0046 PEN	1 PEN = 215.574 ARS
12 feb. 2024	1 ARS = 0.0046 PEN	1 PEN = 215.0765 ARS
13 feb. 2024	1 ARS = 0.0047 PEN	1 PEN = 214.9518 ARS
14 feb. 2024	1 ARS = 0.0046 PEN	1 PEN = 215.2582 ARS
15 feb. 2024	1 ARS = 0.0046 PEN	1 PEN = 215.4117 ARS
16 feb. 2024	1 ARS = 0.0046 PEN	1 PEN = 216.8555 ARS
17 feb. 2024	1 ARS = 0.0047 PEN	1 PEN = 214.9808 ARS
18 feb. 2024	1 ARS = 0.0046 PEN	1 PEN = 216.8549 ARS
19 feb. 2024	1 ARS = 0.0046 PEN	1 PEN = 218.6821 ARS
20 feb. 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3464 ARS
21 feb. 2024	1 ARS = 0.0045 PEN	1 PEN = 221.371 ARS
22 feb. 2024	1 ARS = 0.0045 PEN	1 PEN = 220.6801 ARS
23 feb. 2024	1 ARS = 0.0045 PEN	1 PEN = 221.2944 ARS
24 feb. 2024	1 ARS = 0.0045 PEN	1 PEN = 221.1553 ARS
25 feb. 2024	1 ARS = 0.0045 PEN	1 PEN = 221.1553 ARS
26 feb. 2024	1 ARS = 0.0045 PEN	1 PEN = 221.3962 ARS
27 feb. 2024	1 ARS = 0.0045 PEN	1 PEN = 221.3545 ARS
28 feb. 2024	1 ARS = 0.0045 PEN	1 PEN = 222.1733 ARS
29 feb. 2024	1 ARS = 0.0045 PEN	1 PEN = 221.7294 ARS

Mar 2024

Fecha	ARS-PEN	PEN-ARS
01 mar. 2024	1 ARS = 0.0045 PEN	1 PEN = 222.974 ARS
02 mar. 2024	1 ARS = 0.0045 PEN	1 PEN = 223.4021 ARS
03 mar. 2024	1 ARS = 0.0045 PEN	1 PEN = 223.4021 ARS
04 mar. 2024	1 ARS = 0.0045 PEN	1 PEN = 223.7417 ARS
05 mar. 2024	1 ARS = 0.0045 PEN	1 PEN = 223.7092 ARS
06 mar. 2024	1 ARS = 0.0044 PEN	1 PEN = 225.7606 ARS
07 mar. 2024	1 ARS = 0.0044 PEN	1 PEN = 226.5266 ARS
08 mar. 2024	1 ARS = 0.0044 PEN	1 PEN = 228.1 ARS
09 mar. 2024	1 ARS = 0.0044 PEN	1 PEN = 228.4476 ARS
10 mar. 2024	1 ARS = 0.0044 PEN	1 PEN = 228.0435 ARS
11 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 229.9531 ARS
12 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 230.0246 ARS
13 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 230.1631 ARS
14 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 231.233 ARS
15 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 230.7153 ARS
16 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 230.5406 ARS
17 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 230.586 ARS
18 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 231.184 ARS
19 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 230.3896 ARS
20 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 230.5057 ARS
21 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 231.1668 ARS
22 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 231.7956 ARS
23 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 231.5065 ARS
24 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 231.5391 ARS
25 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 231.2039 ARS
26 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 231.4033 ARS
27 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 231.2023 ARS
28 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 230.6849 ARS
29 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 230.31 ARS
30 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 230.5875 ARS
31 mar. 2024	1 ARS = 0.0043 PEN	1 PEN = 230.5875 ARS

Apr 2024

Fecha	ARS-PEN	PEN-ARS
01 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 230.8292 ARS
02 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 230.0838 ARS
03 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 230.8989 ARS
04 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 232.467 ARS
05 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 233.6452 ARS
06 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 233.6377 ARS
07 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 233.6377 ARS
08 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 234.267 ARS
09 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 234.1275 ARS
10 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 234.0288 ARS
11 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 232.6739 ARS
12 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 234.581 ARS
13 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 233.2205 ARS
14 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 234.4593 ARS
15 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 233.9883 ARS
16 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 232.3657 ARS
17 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 231.0615 ARS
18 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 231.8956 ARS
19 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 233.0849 ARS
20 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 233.7129 ARS
21 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 233.108 ARS
22 abr. 2024	1 ARS = 0.0042 PEN	1 PEN = 236.2372 ARS
23 abr. 2024	1 ARS = 0.0042 PEN	1 PEN = 236.0481 ARS
24 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 235.1977 ARS
25 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 234.0284 ARS
26 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 232.715 ARS
27 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 232.5868 ARS
28 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 232.5868 ARS
29 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 233.7719 ARS
30 abr. 2024	1 ARS = 0.0043 PEN	1 PEN = 234.1523 ARS

May 2024

Fecha	ARS-PEN	PEN-ARS
01 may. 2024	1 ARS = 0.0043 PEN	1 PEN = 232.4925 ARS
02 may. 2024	1 ARS = 0.0043 PEN	1 PEN = 233.2175 ARS
03 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 235.3564 ARS
04 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 235.782 ARS
05 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 235.782 ARS
06 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 235.7285 ARS
07 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 235.9262 ARS
08 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 236.4062 ARS
09 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 236.7953 ARS
10 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 239.122 ARS
11 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.8639 ARS
12 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 239.1125 ARS
13 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 237.6957 ARS
14 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 237.1953 ARS
15 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9725 ARS
16 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2868 ARS
17 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 237.3362 ARS
18 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2259 ARS
19 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 237.3137 ARS
20 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 237.0574 ARS
21 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 237.2075 ARS
22 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0127 ARS
23 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4544 ARS
24 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0268 ARS
25 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4165 ARS
26 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.1321 ARS
27 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9382 ARS
28 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.5604 ARS
29 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9406 ARS
30 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 237.5449 ARS
31 may. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4974 ARS

Jun 2024

Fecha	ARS-PEN	PEN-ARS
01 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4552 ARS
02 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4552 ARS
03 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 240.5883 ARS
04 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 240.36 ARS
05 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 240.1057 ARS
06 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 239.7209 ARS
07 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 239.0604 ARS
08 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 239.0311 ARS
09 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 239.0311 ARS
10 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 239.8446 ARS
11 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0327 ARS
12 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.9354 ARS
13 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.9373 ARS
14 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.7829 ARS
15 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 239.1695 ARS
16 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.7866 ARS
17 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 239.5473 ARS
18 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 237.7284 ARS
19 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 237.5577 ARS
20 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 237.0156 ARS
21 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0516 ARS
22 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2084 ARS
23 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0053 ARS
24 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9333 ARS
25 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.3356 ARS
26 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2361 ARS
27 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2798 ARS
28 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 237.5525 ARS
29 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0062 ARS
30 jun. 2024	1 ARS = 0.0042 PEN	1 PEN = 237.5717 ARS

Jul 2024

Fecha	ARS-PEN	PEN-ARS
01 jul. 2024	1 ARS = 0.0042 PEN	1 PEN = 237.1451 ARS
02 jul. 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9155 ARS
03 jul. 2024	1 ARS = 0.0042 PEN	1 PEN = 239.3919 ARS
04 jul. 2024	1 ARS = 0.0042 PEN	1 PEN = 240.153 ARS
05 jul. 2024	1 ARS = 0.0042 PEN	1 PEN = 240.8449 ARS
06 jul. 2024	1 ARS = 0.0041 PEN	1 PEN = 241.6797 ARS
07 jul. 2024	1 ARS = 0.0042 PEN	1 PEN = 240.8759 ARS
08 jul. 2024	1 ARS = 0.0041 PEN	1 PEN = 241.3078 ARS
09 jul. 2024	1 ARS = 0.0041 PEN	1 PEN = 241.8701 ARS
10 jul. 2024	1 ARS = 0.0041 PEN	1 PEN = 242.2383 ARS
11 jul. 2024	1 ARS = 0.0041 PEN	1 PEN = 242.7786 ARS
12 jul. 2024	1 ARS = 0.0041 PEN	1 PEN = 244.4828 ARS
13 jul. 2024	1 ARS = 0.0041 PEN	1 PEN = 243.7956 ARS
14 jul. 2024	1 ARS = 0.0041 PEN	1 PEN = 244.448 ARS
15 jul. 2024	1 ARS = 0.0041 PEN	1 PEN = 246.6561 ARS
16 jul. 2024	1 ARS = 0.004 PEN	1 PEN = 247.7137 ARS
17 jul. 2024	1 ARS = 0.004 PEN	1 PEN = 248.4431 ARS
18 jul. 2024	1 ARS = 0.004 PEN	1 PEN = 247.7284 ARS
19 jul. 2024	1 ARS = 0.004 PEN	1 PEN = 247.041 ARS
20 jul. 2024	1 ARS = 0.0041 PEN	1 PEN = 246.8892 ARS
21 jul. 2024	1 ARS = 0.004 PEN	1 PEN = 246.9626 ARS
22 jul. 2024	1 ARS = 0.004 PEN	1 PEN = 247.1524 ARS
23 jul. 2024	1 ARS = 0.0041 PEN	1 PEN = 246.4954 ARS
24 jul. 2024	1 ARS = 0.0041 PEN	1 PEN = 246.3274 ARS
25 jul. 2024	1 ARS = 0.004 PEN	1 PEN = 247.9321 ARS
26 jul. 2024	1 ARS = 0.004 PEN	1 PEN = 247.2892 ARS
27 jul. 2024	1 ARS = 0.004 PEN	1 PEN = 247.2892 ARS
28 jul. 2024	1 ARS = 0.004 PEN	1 PEN = 247.2892 ARS
29 jul. 2024	1 ARS = 0.004 PEN	1 PEN = 248.6012 ARS
30 jul. 2024	1 ARS = 0.004 PEN	1 PEN = 249.1815 ARS
31 jul. 2024	1 ARS = 0.004 PEN	1 PEN = 249.9632 ARS

Aug 2024

Fecha	ARS-PEN	PEN-ARS
01 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 249.246 ARS
02 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 249.0919 ARS
03 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 251.396 ARS
04 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 248.9556 ARS
05 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 250.3257 ARS
06 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 250.9033 ARS
07 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 251.2594 ARS
08 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 250.4184 ARS
09 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 251.1173 ARS
10 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 250.7761 ARS
11 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 251.246 ARS
12 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 251.0984 ARS
13 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 250.702 ARS
14 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 250.8332 ARS
15 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 251.5378 ARS
16 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 251.163 ARS
17 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 251.2475 ARS
18 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 251.2475 ARS
19 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 252.0843 ARS
20 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 252.108 ARS
21 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 251.448 ARS
22 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 251.5027 ARS
23 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 252.2656 ARS
24 ago. 2024	1 ARS = 0.0039 PEN	1 PEN = 254.2249 ARS
25 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 252.3547 ARS
26 ago. 2024	1 ARS = 0.004 PEN	1 PEN = 252.7819 ARS
27 ago. 2024	1 ARS = 0.0039 PEN	1 PEN = 253.4523 ARS
28 ago. 2024	1 ARS = 0.0039 PEN	1 PEN = 253.7668 ARS
29 ago. 2024	1 ARS = 0.0039 PEN	1 PEN = 253.4977 ARS
30 ago. 2024	1 ARS = 0.0039 PEN	1 PEN = 253.3799 ARS
31 ago. 2024	1 ARS = 0.0039 PEN	1 PEN = 253.4737 ARS

Sep 2024

Fecha	ARS-PEN	PEN-ARS
01 sep. 2024	1 ARS = 0.0039 PEN	1 PEN = 253.2586 ARS
02 sep. 2024	1 ARS = 0.0039 PEN	1 PEN = 253.7993 ARS
03 sep. 2024	1 ARS = 0.004 PEN	1 PEN = 252.7246 ARS
04 sep. 2024	1 ARS = 0.004 PEN	1 PEN = 251.4735 ARS
05 sep. 2024	1 ARS = 0.004 PEN	1 PEN = 251.6714 ARS
06 sep. 2024	1 ARS = 0.004 PEN	1 PEN = 251.3985 ARS
07 sep. 2024	1 ARS = 0.004 PEN	1 PEN = 251.614 ARS
08 sep. 2024	1 ARS = 0.004 PEN	1 PEN = 251.4485 ARS
09 sep. 2024	1 ARS = 0.004 PEN	1 PEN = 251.5801 ARS
10 sep. 2024	1 ARS = 0.004 PEN	1 PEN = 250.8695 ARS
11 sep. 2024	1 ARS = 0.004 PEN	1 PEN = 251.4883 ARS
12 sep. 2024	1 ARS = 0.004 PEN	1 PEN = 253.1388 ARS
13 sep. 2024	1 ARS = 0.0039 PEN	1 PEN = 254.544 ARS
14 sep. 2024	1 ARS = 0.0039 PEN	1 PEN = 254.3085 ARS
15 sep. 2024	1 ARS = 0.0039 PEN	1 PEN = 254.3085 ARS
16 sep. 2024	1 ARS = 0.0039 PEN	1 PEN = 253.6095 ARS
17 sep. 2024	1 ARS = 0.0039 PEN	1 PEN = 253.8947 ARS
18 sep. 2024	1 ARS = 0.0039 PEN	1 PEN = 256.0556 ARS
19 sep. 2024	1 ARS = 0.0039 PEN	1 PEN = 255.9358 ARS
20 sep. 2024	1 ARS = 0.0039 PEN	1 PEN = 256.7863 ARS
21 sep. 2024	1 ARS = 0.0039 PEN	1 PEN = 256.8888 ARS
22 sep. 2024	1 ARS = 0.0039 PEN	1 PEN = 256.8576 ARS
23 sep. 2024	1 ARS = 0.0039 PEN	1 PEN = 256.247 ARS
24 sep. 2024	1 ARS = 0.0039 PEN	1 PEN = 255.7284 ARS
25 sep. 2024	1 ARS = 0.0039 PEN	1 PEN = 256.298 ARS
26 sep. 2024	1 ARS = 0.0039 PEN	1 PEN = 258.1641 ARS
27 sep. 2024	1 ARS = 0.0039 PEN	1 PEN = 259.554 ARS
28 sep. 2024	1 ARS = 0.0039 PEN	1 PEN = 257.5192 ARS
29 sep. 2024	1 ARS = 0.0039 PEN	1 PEN = 257.5192 ARS
30 sep. 2024	1 ARS = 0.0038 PEN	1 PEN = 260.2078 ARS

Oct 2024

Fecha	ARS-PEN	PEN-ARS
01 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 261.5533 ARS
02 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 260.9479 ARS
03 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 260.3577 ARS
04 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 260.9449 ARS
05 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 260.8591 ARS
06 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 260.8591 ARS
07 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 260.8499 ARS
08 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6003 ARS
09 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 261.5089 ARS
10 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 261.5819 ARS
11 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 261.5106 ARS
12 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6662 ARS
13 oct. 2024	1 ARS = 0.0039 PEN	1 PEN = 259.2791 ARS
14 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6179 ARS
15 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 260.665 ARS
16 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 259.7531 ARS
17 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 260.2186 ARS
18 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 260.204 ARS
19 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 260.2328 ARS
20 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 260.2328 ARS
21 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 261.3177 ARS
22 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 261.0576 ARS
23 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 262.3171 ARS
24 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 262.3 ARS
25 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 262.3839 ARS
26 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6024 ARS
27 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6024 ARS
28 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 262.29 ARS
29 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 262.4466 ARS
30 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 262.1626 ARS
31 oct. 2024	1 ARS = 0.0038 PEN	1 PEN = 262.9889 ARS

Nov 2024

Fecha	ARS-PEN	PEN-ARS
01 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 262.2425 ARS
02 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 261.2324 ARS
03 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 262.3543 ARS
04 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 262.7813 ARS
05 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 263.4261 ARS
06 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 263.1292 ARS
07 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 263.1074 ARS
08 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 264.8615 ARS
09 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 264.9299 ARS
10 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 264.9299 ARS
11 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 263.8635 ARS
12 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 263.9303 ARS
13 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 263.1938 ARS
14 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 262.1507 ARS
15 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 263.0441 ARS
16 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 261.898 ARS
17 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 261.898 ARS
18 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 262.5436 ARS
19 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 263.0991 ARS
20 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 264.0742 ARS
21 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 264.3471 ARS
22 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 264.5224 ARS
23 nov. 2024	1 ARS = 0.0038 PEN	1 PEN = 264.7701 ARS

Información sobre tipos de cambio deARS-PEN y PEN-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias