currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-BGN y BGN-AUD - 2024

Tipos de cambio de AUD-BGN y BGN-AUD - 2024

Tipos de cambio de AUD-BGN y BGN-AUD

Compruebe a continuación los tipos de cambio de AUD-BGN y BGN-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 AUD = 1,1932 BGN
1 BGN = 0,8381 AUD
1A 2A 2A

Jan 2024

FechaAUD-BGNBGN-AUD
01 ene. 2024 1 AUD = 1.2068 BGN 1 BGN = 0.8286 AUD
02 ene. 2024 1 AUD = 1.2096 BGN 1 BGN = 0.8267 AUD
03 ene. 2024 1 AUD = 1.2033 BGN 1 BGN = 0.8311 AUD
04 ene. 2024 1 AUD = 1.2003 BGN 1 BGN = 0.8332 AUD
05 ene. 2024 1 AUD = 1.1977 BGN 1 BGN = 0.8349 AUD
06 ene. 2024 1 AUD = 1.1966 BGN 1 BGN = 0.8357 AUD
07 ene. 2024 1 AUD = 1.1982 BGN 1 BGN = 0.8346 AUD
08 ene. 2024 1 AUD = 1.1943 BGN 1 BGN = 0.8373 AUD
09 ene. 2024 1 AUD = 1.1978 BGN 1 BGN = 0.8348 AUD
10 ene. 2024 1 AUD = 1.1969 BGN 1 BGN = 0.8355 AUD
11 ene. 2024 1 AUD = 1.195 BGN 1 BGN = 0.8368 AUD
12 ene. 2024 1 AUD = 1.1928 BGN 1 BGN = 0.8384 AUD
13 ene. 2024 1 AUD = 1.194 BGN 1 BGN = 0.8375 AUD
14 ene. 2024 1 AUD = 1.194 BGN 1 BGN = 0.8375 AUD
15 ene. 2024 1 AUD = 1.1884 BGN 1 BGN = 0.8414 AUD
16 ene. 2024 1 AUD = 1.1859 BGN 1 BGN = 0.8433 AUD
17 ene. 2024 1 AUD = 1.1788 BGN 1 BGN = 0.8484 AUD
18 ene. 2024 1 AUD = 1.1786 BGN 1 BGN = 0.8485 AUD
19 ene. 2024 1 AUD = 1.1864 BGN 1 BGN = 0.8429 AUD
20 ene. 2024 1 AUD = 1.1826 BGN 1 BGN = 0.8456 AUD
21 ene. 2024 1 AUD = 1.1848 BGN 1 BGN = 0.844 AUD
22 ene. 2024 1 AUD = 1.1824 BGN 1 BGN = 0.8457 AUD
23 ene. 2024 1 AUD = 1.186 BGN 1 BGN = 0.8432 AUD
24 ene. 2024 1 AUD = 1.1852 BGN 1 BGN = 0.8438 AUD
25 ene. 2024 1 AUD = 1.1829 BGN 1 BGN = 0.8454 AUD
26 ene. 2024 1 AUD = 1.1867 BGN 1 BGN = 0.8427 AUD
27 ene. 2024 1 AUD = 1.1834 BGN 1 BGN = 0.845 AUD
28 ene. 2024 1 AUD = 1.1844 BGN 1 BGN = 0.8443 AUD
29 ene. 2024 1 AUD = 1.1918 BGN 1 BGN = 0.8391 AUD
30 ene. 2024 1 AUD = 1.1882 BGN 1 BGN = 0.8416 AUD
31 ene. 2024 1 AUD = 1.188 BGN 1 BGN = 0.8417 AUD

Feb 2024

FechaAUD-BGNBGN-AUD
01 feb. 2024 1 AUD = 1.1795 BGN 1 BGN = 0.8478 AUD
02 feb. 2024 1 AUD = 1.1871 BGN 1 BGN = 0.8424 AUD
03 feb. 2024 1 AUD = 1.1803 BGN 1 BGN = 0.8473 AUD
04 feb. 2024 1 AUD = 1.1814 BGN 1 BGN = 0.8464 AUD
05 feb. 2024 1 AUD = 1.1803 BGN 1 BGN = 0.8473 AUD
06 feb. 2024 1 AUD = 1.185 BGN 1 BGN = 0.8439 AUD
07 feb. 2024 1 AUD = 1.186 BGN 1 BGN = 0.8432 AUD
08 feb. 2024 1 AUD = 1.1804 BGN 1 BGN = 0.8472 AUD
09 feb. 2024 1 AUD = 1.1811 BGN 1 BGN = 0.8466 AUD
10 feb. 2024 1 AUD = 1.1835 BGN 1 BGN = 0.8449 AUD
11 feb. 2024 1 AUD = 1.1843 BGN 1 BGN = 0.8444 AUD
12 feb. 2024 1 AUD = 1.185 BGN 1 BGN = 0.8439 AUD
13 feb. 2024 1 AUD = 1.1855 BGN 1 BGN = 0.8435 AUD
14 feb. 2024 1 AUD = 1.1842 BGN 1 BGN = 0.8445 AUD
15 feb. 2024 1 AUD = 1.1846 BGN 1 BGN = 0.8442 AUD
16 feb. 2024 1 AUD = 1.1835 BGN 1 BGN = 0.8449 AUD
17 feb. 2024 1 AUD = 1.1832 BGN 1 BGN = 0.8452 AUD
18 feb. 2024 1 AUD = 1.1848 BGN 1 BGN = 0.844 AUD
19 feb. 2024 1 AUD = 1.1866 BGN 1 BGN = 0.8427 AUD
20 feb. 2024 1 AUD = 1.1888 BGN 1 BGN = 0.8412 AUD
21 feb. 2024 1 AUD = 1.1875 BGN 1 BGN = 0.8421 AUD
22 feb. 2024 1 AUD = 1.1823 BGN 1 BGN = 0.8458 AUD
23 feb. 2024 1 AUD = 1.1891 BGN 1 BGN = 0.841 AUD
24 feb. 2024 1 AUD = 1.1831 BGN 1 BGN = 0.8453 AUD
25 feb. 2024 1 AUD = 1.1852 BGN 1 BGN = 0.8437 AUD
26 feb. 2024 1 AUD = 1.1809 BGN 1 BGN = 0.8468 AUD
27 feb. 2024 1 AUD = 1.1802 BGN 1 BGN = 0.8473 AUD
28 feb. 2024 1 AUD = 1.1759 BGN 1 BGN = 0.8504 AUD
29 feb. 2024 1 AUD = 1.1717 BGN 1 BGN = 0.8534 AUD

Mar 2024

FechaAUD-BGNBGN-AUD
01 mar. 2024 1 AUD = 1.1739 BGN 1 BGN = 0.8518 AUD
02 mar. 2024 1 AUD = 1.1775 BGN 1 BGN = 0.8493 AUD
03 mar. 2024 1 AUD = 1.1797 BGN 1 BGN = 0.8477 AUD
04 mar. 2024 1 AUD = 1.1741 BGN 1 BGN = 0.8517 AUD
05 mar. 2024 1 AUD = 1.1695 BGN 1 BGN = 0.8551 AUD
06 mar. 2024 1 AUD = 1.1729 BGN 1 BGN = 0.8526 AUD
07 mar. 2024 1 AUD = 1.1851 BGN 1 BGN = 0.8438 AUD
08 mar. 2024 1 AUD = 1.1879 BGN 1 BGN = 0.8418 AUD
09 mar. 2024 1 AUD = 1.1872 BGN 1 BGN = 0.8423 AUD
10 mar. 2024 1 AUD = 1.1892 BGN 1 BGN = 0.8409 AUD
11 mar. 2024 1 AUD = 1.1808 BGN 1 BGN = 0.8469 AUD
12 mar. 2024 1 AUD = 1.1808 BGN 1 BGN = 0.8469 AUD
13 mar. 2024 1 AUD = 1.1807 BGN 1 BGN = 0.847 AUD
14 mar. 2024 1 AUD = 1.1816 BGN 1 BGN = 0.8463 AUD
15 mar. 2024 1 AUD = 1.1805 BGN 1 BGN = 0.8471 AUD
16 mar. 2024 1 AUD = 1.1786 BGN 1 BGN = 0.8484 AUD
17 mar. 2024 1 AUD = 1.1801 BGN 1 BGN = 0.8474 AUD
18 mar. 2024 1 AUD = 1.1795 BGN 1 BGN = 0.8478 AUD
19 mar. 2024 1 AUD = 1.1759 BGN 1 BGN = 0.8504 AUD
20 mar. 2024 1 AUD = 1.1765 BGN 1 BGN = 0.85 AUD
21 mar. 2024 1 AUD = 1.182 BGN 1 BGN = 0.846 AUD
22 mar. 2024 1 AUD = 1.178 BGN 1 BGN = 0.8489 AUD
23 mar. 2024 1 AUD = 1.173 BGN 1 BGN = 0.8525 AUD
24 mar. 2024 1 AUD = 1.1804 BGN 1 BGN = 0.8472 AUD
25 mar. 2024 1 AUD = 1.1803 BGN 1 BGN = 0.8472 AUD
26 mar. 2024 1 AUD = 1.1798 BGN 1 BGN = 0.8476 AUD
27 mar. 2024 1 AUD = 1.1769 BGN 1 BGN = 0.8497 AUD
28 mar. 2024 1 AUD = 1.1762 BGN 1 BGN = 0.8502 AUD
29 mar. 2024 1 AUD = 1.1834 BGN 1 BGN = 0.845 AUD
30 mar. 2024 1 AUD = 1.1813 BGN 1 BGN = 0.8465 AUD
31 mar. 2024 1 AUD = 1.181 BGN 1 BGN = 0.8468 AUD

Apr 2024

FechaAUD-BGNBGN-AUD
01 abr. 2024 1 AUD = 1.1799 BGN 1 BGN = 0.8475 AUD
02 abr. 2024 1 AUD = 1.1838 BGN 1 BGN = 0.8447 AUD
03 abr. 2024 1 AUD = 1.1825 BGN 1 BGN = 0.8456 AUD
04 abr. 2024 1 AUD = 1.1894 BGN 1 BGN = 0.8407 AUD
05 abr. 2024 1 AUD = 1.189 BGN 1 BGN = 0.841 AUD
06 abr. 2024 1 AUD = 1.1863 BGN 1 BGN = 0.8429 AUD
07 abr. 2024 1 AUD = 1.188 BGN 1 BGN = 0.8418 AUD
08 abr. 2024 1 AUD = 1.1895 BGN 1 BGN = 0.8407 AUD
09 abr. 2024 1 AUD = 1.1921 BGN 1 BGN = 0.8389 AUD
10 abr. 2024 1 AUD = 1.1934 BGN 1 BGN = 0.838 AUD
11 abr. 2024 1 AUD = 1.1884 BGN 1 BGN = 0.8414 AUD
12 abr. 2024 1 AUD = 1.1901 BGN 1 BGN = 0.8402 AUD
13 abr. 2024 1 AUD = 1.1924 BGN 1 BGN = 0.8387 AUD
14 abr. 2024 1 AUD = 1.1918 BGN 1 BGN = 0.839 AUD
15 abr. 2024 1 AUD = 1.1895 BGN 1 BGN = 0.8407 AUD
16 abr. 2024 1 AUD = 1.1811 BGN 1 BGN = 0.8467 AUD
17 abr. 2024 1 AUD = 1.1802 BGN 1 BGN = 0.8473 AUD
18 abr. 2024 1 AUD = 1.1813 BGN 1 BGN = 0.8465 AUD
19 abr. 2024 1 AUD = 1.1792 BGN 1 BGN = 0.8481 AUD
20 abr. 2024 1 AUD = 1.176 BGN 1 BGN = 0.8503 AUD
21 abr. 2024 1 AUD = 1.1783 BGN 1 BGN = 0.8487 AUD
22 abr. 2024 1 AUD = 1.1822 BGN 1 BGN = 0.8459 AUD
23 abr. 2024 1 AUD = 1.1826 BGN 1 BGN = 0.8456 AUD
24 abr. 2024 1 AUD = 1.1892 BGN 1 BGN = 0.8409 AUD
25 abr. 2024 1 AUD = 1.1906 BGN 1 BGN = 0.8399 AUD
26 abr. 2024 1 AUD = 1.1918 BGN 1 BGN = 0.839 AUD
27 abr. 2024 1 AUD = 1.1934 BGN 1 BGN = 0.8379 AUD
28 abr. 2024 1 AUD = 1.1938 BGN 1 BGN = 0.8377 AUD
29 abr. 2024 1 AUD = 1.199 BGN 1 BGN = 0.834 AUD
30 abr. 2024 1 AUD = 1.1904 BGN 1 BGN = 0.84 AUD

May 2024

FechaAUD-BGNBGN-AUD
01 may. 2024 1 AUD = 1.1888 BGN 1 BGN = 0.8412 AUD
02 may. 2024 1 AUD = 1.1938 BGN 1 BGN = 0.8377 AUD
03 may. 2024 1 AUD = 1.1982 BGN 1 BGN = 0.8346 AUD
04 may. 2024 1 AUD = 1.2003 BGN 1 BGN = 0.8331 AUD
05 may. 2024 1 AUD = 1.2003 BGN 1 BGN = 0.8331 AUD
06 may. 2024 1 AUD = 1.2041 BGN 1 BGN = 0.8305 AUD
07 may. 2024 1 AUD = 1.2004 BGN 1 BGN = 0.8331 AUD
08 may. 2024 1 AUD = 1.1938 BGN 1 BGN = 0.8376 AUD
09 may. 2024 1 AUD = 1.2003 BGN 1 BGN = 0.8331 AUD
10 may. 2024 1 AUD = 1.199 BGN 1 BGN = 0.834 AUD
11 may. 2024 1 AUD = 1.2023 BGN 1 BGN = 0.8317 AUD
12 may. 2024 1 AUD = 1.2041 BGN 1 BGN = 0.8305 AUD
13 may. 2024 1 AUD = 1.2009 BGN 1 BGN = 0.8327 AUD
14 may. 2024 1 AUD = 1.1983 BGN 1 BGN = 0.8345 AUD
15 may. 2024 1 AUD = 1.1994 BGN 1 BGN = 0.8337 AUD
16 may. 2024 1 AUD = 1.2008 BGN 1 BGN = 0.8328 AUD
17 may. 2024 1 AUD = 1.2013 BGN 1 BGN = 0.8324 AUD
18 may. 2024 1 AUD = 1.2059 BGN 1 BGN = 0.8292 AUD
19 may. 2024 1 AUD = 1.206 BGN 1 BGN = 0.8292 AUD
20 may. 2024 1 AUD = 1.2011 BGN 1 BGN = 0.8326 AUD
21 may. 2024 1 AUD = 1.2015 BGN 1 BGN = 0.8323 AUD
22 may. 2024 1 AUD = 1.1988 BGN 1 BGN = 0.8342 AUD
23 may. 2024 1 AUD = 1.198 BGN 1 BGN = 0.8348 AUD
24 may. 2024 1 AUD = 1.1933 BGN 1 BGN = 0.838 AUD
25 may. 2024 1 AUD = 1.1951 BGN 1 BGN = 0.8368 AUD
26 may. 2024 1 AUD = 1.1974 BGN 1 BGN = 0.8352 AUD
27 may. 2024 1 AUD = 1.196 BGN 1 BGN = 0.8361 AUD
28 may. 2024 1 AUD = 1.1994 BGN 1 BGN = 0.8338 AUD
29 may. 2024 1 AUD = 1.1961 BGN 1 BGN = 0.8361 AUD
30 may. 2024 1 AUD = 1.1964 BGN 1 BGN = 0.8359 AUD
31 may. 2024 1 AUD = 1.1985 BGN 1 BGN = 0.8344 AUD

Jun 2024

FechaAUD-BGNBGN-AUD
01 jun. 2024 1 AUD = 1.2036 BGN 1 BGN = 0.8308 AUD
02 jun. 2024 1 AUD = 1.2036 BGN 1 BGN = 0.8308 AUD
03 jun. 2024 1 AUD = 1.2014 BGN 1 BGN = 0.8323 AUD
04 jun. 2024 1 AUD = 1.1953 BGN 1 BGN = 0.8366 AUD
05 jun. 2024 1 AUD = 1.1955 BGN 1 BGN = 0.8365 AUD
06 jun. 2024 1 AUD = 1.1944 BGN 1 BGN = 0.8373 AUD
07 jun. 2024 1 AUD = 1.1969 BGN 1 BGN = 0.8355 AUD
08 jun. 2024 1 AUD = 1.1922 BGN 1 BGN = 0.8388 AUD
09 jun. 2024 1 AUD = 1.1937 BGN 1 BGN = 0.8377 AUD
10 jun. 2024 1 AUD = 1.2016 BGN 1 BGN = 0.8323 AUD
11 jun. 2024 1 AUD = 1.2019 BGN 1 BGN = 0.832 AUD
12 jun. 2024 1 AUD = 1.2025 BGN 1 BGN = 0.8316 AUD
13 jun. 2024 1 AUD = 1.2024 BGN 1 BGN = 0.8317 AUD
14 jun. 2024 1 AUD = 1.2086 BGN 1 BGN = 0.8274 AUD
15 jun. 2024 1 AUD = 1.2048 BGN 1 BGN = 0.83 AUD
16 jun. 2024 1 AUD = 1.2079 BGN 1 BGN = 0.8279 AUD
17 jun. 2024 1 AUD = 1.2042 BGN 1 BGN = 0.8304 AUD
18 jun. 2024 1 AUD = 1.2071 BGN 1 BGN = 0.8285 AUD
19 jun. 2024 1 AUD = 1.213 BGN 1 BGN = 0.8244 AUD
20 jun. 2024 1 AUD = 1.2155 BGN 1 BGN = 0.8227 AUD
21 jun. 2024 1 AUD = 1.2201 BGN 1 BGN = 0.8196 AUD
22 jun. 2024 1 AUD = 1.2208 BGN 1 BGN = 0.8191 AUD
23 jun. 2024 1 AUD = 1.2222 BGN 1 BGN = 0.8182 AUD
24 jun. 2024 1 AUD = 1.2102 BGN 1 BGN = 0.8263 AUD
25 jun. 2024 1 AUD = 1.2125 BGN 1 BGN = 0.8247 AUD
26 jun. 2024 1 AUD = 1.2183 BGN 1 BGN = 0.8208 AUD
27 jun. 2024 1 AUD = 1.2166 BGN 1 BGN = 0.822 AUD
28 jun. 2024 1 AUD = 1.2166 BGN 1 BGN = 0.822 AUD
29 jun. 2024 1 AUD = 1.22 BGN 1 BGN = 0.8197 AUD
30 jun. 2024 1 AUD = 1.2222 BGN 1 BGN = 0.8182 AUD

Jul 2024

FechaAUD-BGNBGN-AUD
01 jul. 2024 1 AUD = 1.2122 BGN 1 BGN = 0.825 AUD
02 jul. 2024 1 AUD = 1.2151 BGN 1 BGN = 0.823 AUD
03 jul. 2024 1 AUD = 1.2127 BGN 1 BGN = 0.8246 AUD
04 jul. 2024 1 AUD = 1.2187 BGN 1 BGN = 0.8205 AUD
05 jul. 2024 1 AUD = 1.217 BGN 1 BGN = 0.8217 AUD
06 jul. 2024 1 AUD = 1.217 BGN 1 BGN = 0.8217 AUD
07 jul. 2024 1 AUD = 1.2201 BGN 1 BGN = 0.8196 AUD
08 jul. 2024 1 AUD = 1.218 BGN 1 BGN = 0.821 AUD
09 jul. 2024 1 AUD = 1.2166 BGN 1 BGN = 0.8219 AUD
10 jul. 2024 1 AUD = 1.2182 BGN 1 BGN = 0.8209 AUD
11 jul. 2024 1 AUD = 1.2178 BGN 1 BGN = 0.8212 AUD
12 jul. 2024 1 AUD = 1.2167 BGN 1 BGN = 0.8219 AUD
13 jul. 2024 1 AUD = 1.2131 BGN 1 BGN = 0.8244 AUD
14 jul. 2024 1 AUD = 1.2109 BGN 1 BGN = 0.8259 AUD
15 jul. 2024 1 AUD = 1.2148 BGN 1 BGN = 0.8232 AUD
16 jul. 2024 1 AUD = 1.2094 BGN 1 BGN = 0.8268 AUD
17 jul. 2024 1 AUD = 1.2057 BGN 1 BGN = 0.8294 AUD
18 jul. 2024 1 AUD = 1.2035 BGN 1 BGN = 0.8309 AUD
19 jul. 2024 1 AUD = 1.2023 BGN 1 BGN = 0.8317 AUD
20 jul. 2024 1 AUD = 1.202 BGN 1 BGN = 0.832 AUD
21 jul. 2024 1 AUD = 1.2024 BGN 1 BGN = 0.8317 AUD
22 jul. 2024 1 AUD = 1.1949 BGN 1 BGN = 0.8369 AUD
23 jul. 2024 1 AUD = 1.1913 BGN 1 BGN = 0.8394 AUD
24 jul. 2024 1 AUD = 1.1904 BGN 1 BGN = 0.84 AUD
25 jul. 2024 1 AUD = 1.1759 BGN 1 BGN = 0.8504 AUD
26 jul. 2024 1 AUD = 1.1813 BGN 1 BGN = 0.8465 AUD
27 jul. 2024 1 AUD = 1.1795 BGN 1 BGN = 0.8478 AUD
28 jul. 2024 1 AUD = 1.1803 BGN 1 BGN = 0.8473 AUD
29 jul. 2024 1 AUD = 1.1819 BGN 1 BGN = 0.8461 AUD
30 jul. 2024 1 AUD = 1.1801 BGN 1 BGN = 0.8474 AUD
31 jul. 2024 1 AUD = 1.1752 BGN 1 BGN = 0.8509 AUD

Aug 2024

FechaAUD-BGNBGN-AUD
01 ago. 2024 1 AUD = 1.1852 BGN 1 BGN = 0.8437 AUD
02 ago. 2024 1 AUD = 1.1774 BGN 1 BGN = 0.8493 AUD
03 ago. 2024 1 AUD = 1.1663 BGN 1 BGN = 0.8574 AUD
04 ago. 2024 1 AUD = 1.1662 BGN 1 BGN = 0.8575 AUD
05 ago. 2024 1 AUD = 1.1513 BGN 1 BGN = 0.8686 AUD
06 ago. 2024 1 AUD = 1.1617 BGN 1 BGN = 0.8608 AUD
07 ago. 2024 1 AUD = 1.1753 BGN 1 BGN = 0.8508 AUD
08 ago. 2024 1 AUD = 1.1729 BGN 1 BGN = 0.8526 AUD
09 ago. 2024 1 AUD = 1.1771 BGN 1 BGN = 0.8495 AUD
10 ago. 2024 1 AUD = 1.1778 BGN 1 BGN = 0.849 AUD
11 ago. 2024 1 AUD = 1.178 BGN 1 BGN = 0.8489 AUD
12 ago. 2024 1 AUD = 1.1805 BGN 1 BGN = 0.8471 AUD
13 ago. 2024 1 AUD = 1.1808 BGN 1 BGN = 0.8469 AUD
14 ago. 2024 1 AUD = 1.1745 BGN 1 BGN = 0.8514 AUD
15 ago. 2024 1 AUD = 1.1777 BGN 1 BGN = 0.8491 AUD
16 ago. 2024 1 AUD = 1.1798 BGN 1 BGN = 0.8476 AUD
17 ago. 2024 1 AUD = 1.1829 BGN 1 BGN = 0.8454 AUD
18 ago. 2024 1 AUD = 1.1829 BGN 1 BGN = 0.8454 AUD
19 ago. 2024 1 AUD = 1.1861 BGN 1 BGN = 0.8431 AUD
20 ago. 2024 1 AUD = 1.1891 BGN 1 BGN = 0.841 AUD
21 ago. 2024 1 AUD = 1.1854 BGN 1 BGN = 0.8436 AUD
22 ago. 2024 1 AUD = 1.1816 BGN 1 BGN = 0.8463 AUD
23 ago. 2024 1 AUD = 1.1842 BGN 1 BGN = 0.8444 AUD
24 ago. 2024 1 AUD = 1.186 BGN 1 BGN = 0.8432 AUD
25 ago. 2024 1 AUD = 1.1877 BGN 1 BGN = 0.842 AUD
26 ago. 2024 1 AUD = 1.1848 BGN 1 BGN = 0.844 AUD
27 ago. 2024 1 AUD = 1.1872 BGN 1 BGN = 0.8423 AUD
28 ago. 2024 1 AUD = 1.19 BGN 1 BGN = 0.8403 AUD
29 ago. 2024 1 AUD = 1.2007 BGN 1 BGN = 0.8329 AUD
30 ago. 2024 1 AUD = 1.2005 BGN 1 BGN = 0.833 AUD
31 ago. 2024 1 AUD = 1.1971 BGN 1 BGN = 0.8353 AUD

Sep 2024

FechaAUD-BGNBGN-AUD
01 sep. 2024 1 AUD = 1.1969 BGN 1 BGN = 0.8355 AUD
02 sep. 2024 1 AUD = 1.1976 BGN 1 BGN = 0.835 AUD
03 sep. 2024 1 AUD = 1.1936 BGN 1 BGN = 0.8378 AUD
04 sep. 2024 1 AUD = 1.1885 BGN 1 BGN = 0.8414 AUD
05 sep. 2024 1 AUD = 1.186 BGN 1 BGN = 0.8432 AUD
06 sep. 2024 1 AUD = 1.185 BGN 1 BGN = 0.8438 AUD
07 sep. 2024 1 AUD = 1.1757 BGN 1 BGN = 0.8506 AUD
08 sep. 2024 1 AUD = 1.1756 BGN 1 BGN = 0.8506 AUD
09 sep. 2024 1 AUD = 1.1776 BGN 1 BGN = 0.8492 AUD
10 sep. 2024 1 AUD = 1.1817 BGN 1 BGN = 0.8462 AUD
11 sep. 2024 1 AUD = 1.1804 BGN 1 BGN = 0.8471 AUD
12 sep. 2024 1 AUD = 1.1852 BGN 1 BGN = 0.8437 AUD
13 sep. 2024 1 AUD = 1.1826 BGN 1 BGN = 0.8456 AUD
14 sep. 2024 1 AUD = 1.1842 BGN 1 BGN = 0.8444 AUD
15 sep. 2024 1 AUD = 1.1835 BGN 1 BGN = 0.845 AUD
16 sep. 2024 1 AUD = 1.1868 BGN 1 BGN = 0.8426 AUD
17 sep. 2024 1 AUD = 1.1879 BGN 1 BGN = 0.8418 AUD
18 sep. 2024 1 AUD = 1.1918 BGN 1 BGN = 0.8391 AUD
19 sep. 2024 1 AUD = 1.2011 BGN 1 BGN = 0.8325 AUD
20 sep. 2024 1 AUD = 1.1972 BGN 1 BGN = 0.8353 AUD
21 sep. 2024 1 AUD = 1.1914 BGN 1 BGN = 0.8393 AUD
22 sep. 2024 1 AUD = 1.1913 BGN 1 BGN = 0.8394 AUD
23 sep. 2024 1 AUD = 1.2021 BGN 1 BGN = 0.8319 AUD
24 sep. 2024 1 AUD = 1.2052 BGN 1 BGN = 0.8297 AUD
25 sep. 2024 1 AUD = 1.2012 BGN 1 BGN = 0.8325 AUD
26 sep. 2024 1 AUD = 1.2068 BGN 1 BGN = 0.8287 AUD
27 sep. 2024 1 AUD = 1.2079 BGN 1 BGN = 0.8279 AUD
28 sep. 2024 1 AUD = 1.2102 BGN 1 BGN = 0.8263 AUD
29 sep. 2024 1 AUD = 1.2102 BGN 1 BGN = 0.8263 AUD
30 sep. 2024 1 AUD = 1.2103 BGN 1 BGN = 0.8263 AUD

Oct 2024

FechaAUD-BGNBGN-AUD
01 oct. 2024 1 AUD = 1.2171 BGN 1 BGN = 0.8217 AUD
02 oct. 2024 1 AUD = 1.2199 BGN 1 BGN = 0.8197 AUD
03 oct. 2024 1 AUD = 1.2132 BGN 1 BGN = 0.8242 AUD
04 oct. 2024 1 AUD = 1.2126 BGN 1 BGN = 0.8246 AUD
05 oct. 2024 1 AUD = 1.2103 BGN 1 BGN = 0.8262 AUD
06 oct. 2024 1 AUD = 1.2118 BGN 1 BGN = 0.8252 AUD
07 oct. 2024 1 AUD = 1.2117 BGN 1 BGN = 0.8253 AUD
08 oct. 2024 1 AUD = 1.1997 BGN 1 BGN = 0.8336 AUD
09 oct. 2024 1 AUD = 1.1994 BGN 1 BGN = 0.8337 AUD
10 oct. 2024 1 AUD = 1.2027 BGN 1 BGN = 0.8315 AUD
11 oct. 2024 1 AUD = 1.2045 BGN 1 BGN = 0.8303 AUD
12 oct. 2024 1 AUD = 1.2058 BGN 1 BGN = 0.8293 AUD
13 oct. 2024 1 AUD = 1.2058 BGN 1 BGN = 0.8293 AUD
14 oct. 2024 1 AUD = 1.2027 BGN 1 BGN = 0.8315 AUD
15 oct. 2024 1 AUD = 1.2044 BGN 1 BGN = 0.8303 AUD
16 oct. 2024 1 AUD = 1.2014 BGN 1 BGN = 0.8324 AUD
17 oct. 2024 1 AUD = 1.2052 BGN 1 BGN = 0.8297 AUD
18 oct. 2024 1 AUD = 1.21 BGN 1 BGN = 0.8265 AUD
19 oct. 2024 1 AUD = 1.2057 BGN 1 BGN = 0.8294 AUD
20 oct. 2024 1 AUD = 1.2057 BGN 1 BGN = 0.8294 AUD
21 oct. 2024 1 AUD = 1.2041 BGN 1 BGN = 0.8305 AUD
22 oct. 2024 1 AUD = 1.2086 BGN 1 BGN = 0.8274 AUD
23 oct. 2024 1 AUD = 1.2031 BGN 1 BGN = 0.8312 AUD
24 oct. 2024 1 AUD = 1.2052 BGN 1 BGN = 0.8297 AUD
25 oct. 2024 1 AUD = 1.1991 BGN 1 BGN = 0.8339 AUD
26 oct. 2024 1 AUD = 1.1963 BGN 1 BGN = 0.8359 AUD
27 oct. 2024 1 AUD = 1.1963 BGN 1 BGN = 0.8359 AUD
28 oct. 2024 1 AUD = 1.1938 BGN 1 BGN = 0.8376 AUD
29 oct. 2024 1 AUD = 1.1869 BGN 1 BGN = 0.8425 AUD
30 oct. 2024 1 AUD = 1.1875 BGN 1 BGN = 0.8421 AUD
31 oct. 2024 1 AUD = 1.1824 BGN 1 BGN = 0.8457 AUD

Nov 2024

FechaAUD-BGNBGN-AUD
01 nov. 2024 1 AUD = 1.1842 BGN 1 BGN = 0.8444 AUD
02 nov. 2024 1 AUD = 1.1828 BGN 1 BGN = 0.8454 AUD
03 nov. 2024 1 AUD = 1.1789 BGN 1 BGN = 0.8483 AUD
04 nov. 2024 1 AUD = 1.184 BGN 1 BGN = 0.8446 AUD
05 nov. 2024 1 AUD = 1.1889 BGN 1 BGN = 0.8411 AUD
06 nov. 2024 1 AUD = 1.2004 BGN 1 BGN = 0.833 AUD
07 nov. 2024 1 AUD = 1.2107 BGN 1 BGN = 0.8259 AUD
08 nov. 2024 1 AUD = 1.2004 BGN 1 BGN = 0.833 AUD
09 nov. 2024 1 AUD = 1.2008 BGN 1 BGN = 0.8328 AUD
10 nov. 2024 1 AUD = 1.2006 BGN 1 BGN = 0.8329 AUD
11 nov. 2024 1 AUD = 1.2066 BGN 1 BGN = 0.8288 AUD
12 nov. 2024 1 AUD = 1.2063 BGN 1 BGN = 0.829 AUD
13 nov. 2024 1 AUD = 1.2002 BGN 1 BGN = 0.8332 AUD
14 nov. 2024 1 AUD = 1.2011 BGN 1 BGN = 0.8325 AUD
15 nov. 2024 1 AUD = 1.1986 BGN 1 BGN = 0.8343 AUD
16 nov. 2024 1 AUD = 1.2 BGN 1 BGN = 0.8333 AUD
17 nov. 2024 1 AUD = 1.2 BGN 1 BGN = 0.8333 AUD
18 nov. 2024 1 AUD = 1.1961 BGN 1 BGN = 0.836 AUD
19 nov. 2024 1 AUD = 1.2041 BGN 1 BGN = 0.8305 AUD
20 nov. 2024 1 AUD = 1.2059 BGN 1 BGN = 0.8292 AUD
21 nov. 2024 1 AUD = 1.2115 BGN 1 BGN = 0.8254 AUD
22 nov. 2024 1 AUD = 1.2211 BGN 1 BGN = 0.8189 AUD
23 nov. 2024 1 AUD = 1.2201 BGN 1 BGN = 0.8196 AUD

Información sobre tipos de cambio deAUD-BGN y BGN-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Bulgaria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats