> Tipos de cambio de AUD-NIO y NIO-AUD - 2024

Tipos de cambio de AUD-NIO y NIO-AUD - 2024

Tipos de cambio de AUD-NIO y NIO-AUD

Compruebe a continuación los tipos de cambio de AUD-NIO y NIO-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AUD = 24,3636 NIO

1 NIO = 0,041 AUD

1A 2A 2A

AUD frente a NIONIO frente a AUD

Jan 2024

Fecha	AUD-NIO	NIO-AUD
01 ene. 2024	1 AUD = 25.0017 NIO	1 NIO = 0.04 AUD
02 ene. 2024	1 AUD = 24.8386 NIO	1 NIO = 0.0403 AUD
03 ene. 2024	1 AUD = 24.5944 NIO	1 NIO = 0.0407 AUD
04 ene. 2024	1 AUD = 24.6171 NIO	1 NIO = 0.0406 AUD
05 ene. 2024	1 AUD = 24.4784 NIO	1 NIO = 0.0409 AUD
06 ene. 2024	1 AUD = 24.4554 NIO	1 NIO = 0.0409 AUD
07 ene. 2024	1 AUD = 24.4554 NIO	1 NIO = 0.0409 AUD
08 ene. 2024	1 AUD = 24.4455 NIO	1 NIO = 0.0409 AUD
09 ene. 2024	1 AUD = 24.5071 NIO	1 NIO = 0.0408 AUD
10 ene. 2024	1 AUD = 24.5427 NIO	1 NIO = 0.0407 AUD
11 ene. 2024	1 AUD = 24.58 NIO	1 NIO = 0.0407 AUD
12 ene. 2024	1 AUD = 24.472 NIO	1 NIO = 0.0409 AUD
13 ene. 2024	1 AUD = 24.4502 NIO	1 NIO = 0.0409 AUD
14 ene. 2024	1 AUD = 24.4502 NIO	1 NIO = 0.0409 AUD
15 ene. 2024	1 AUD = 24.3382 NIO	1 NIO = 0.0411 AUD
16 ene. 2024	1 AUD = 24.1795 NIO	1 NIO = 0.0414 AUD
17 ene. 2024	1 AUD = 24.0079 NIO	1 NIO = 0.0417 AUD
18 ene. 2024	1 AUD = 24.0186 NIO	1 NIO = 0.0416 AUD
19 ene. 2024	1 AUD = 24.1785 NIO	1 NIO = 0.0414 AUD
20 ene. 2024	1 AUD = 24.1072 NIO	1 NIO = 0.0415 AUD
21 ene. 2024	1 AUD = 24.1072 NIO	1 NIO = 0.0415 AUD
22 ene. 2024	1 AUD = 24.1259 NIO	1 NIO = 0.0414 AUD
23 ene. 2024	1 AUD = 24.1219 NIO	1 NIO = 0.0415 AUD
24 ene. 2024	1 AUD = 24.1733 NIO	1 NIO = 0.0414 AUD
25 ene. 2024	1 AUD = 24.1372 NIO	1 NIO = 0.0414 AUD
26 ene. 2024	1 AUD = 24.17 NIO	1 NIO = 0.0414 AUD
27 ene. 2024	1 AUD = 24.1007 NIO	1 NIO = 0.0415 AUD
28 ene. 2024	1 AUD = 24.1007 NIO	1 NIO = 0.0415 AUD
29 ene. 2024	1 AUD = 24.1578 NIO	1 NIO = 0.0414 AUD
30 ene. 2024	1 AUD = 24.1235 NIO	1 NIO = 0.0415 AUD
31 ene. 2024	1 AUD = 24.1089 NIO	1 NIO = 0.0415 AUD

Feb 2024

Fecha	AUD-NIO	NIO-AUD
01 feb. 2024	1 AUD = 23.8614 NIO	1 NIO = 0.0419 AUD
02 feb. 2024	1 AUD = 24.2278 NIO	1 NIO = 0.0413 AUD
03 feb. 2024	1 AUD = 24.0728 NIO	1 NIO = 0.0415 AUD
04 feb. 2024	1 AUD = 24.0728 NIO	1 NIO = 0.0415 AUD
05 feb. 2024	1 AUD = 23.795 NIO	1 NIO = 0.042 AUD
06 feb. 2024	1 AUD = 23.8518 NIO	1 NIO = 0.0419 AUD
07 feb. 2024	1 AUD = 23.9389 NIO	1 NIO = 0.0418 AUD
08 feb. 2024	1 AUD = 23.815 NIO	1 NIO = 0.042 AUD
09 feb. 2024	1 AUD = 23.9573 NIO	1 NIO = 0.0417 AUD
10 feb. 2024	1 AUD = 23.9905 NIO	1 NIO = 0.0417 AUD
11 feb. 2024	1 AUD = 23.9905 NIO	1 NIO = 0.0417 AUD
12 feb. 2024	1 AUD = 24.0197 NIO	1 NIO = 0.0416 AUD
13 feb. 2024	1 AUD = 24.0406 NIO	1 NIO = 0.0416 AUD
14 feb. 2024	1 AUD = 23.8758 NIO	1 NIO = 0.0419 AUD
15 feb. 2024	1 AUD = 23.9234 NIO	1 NIO = 0.0418 AUD
16 feb. 2024	1 AUD = 24.01 NIO	1 NIO = 0.0416 AUD
17 feb. 2024	1 AUD = 23.9592 NIO	1 NIO = 0.0417 AUD
18 feb. 2024	1 AUD = 23.9969 NIO	1 NIO = 0.0417 AUD
19 feb. 2024	1 AUD = 24.0665 NIO	1 NIO = 0.0416 AUD
20 feb. 2024	1 AUD = 24.1688 NIO	1 NIO = 0.0414 AUD
21 feb. 2024	1 AUD = 24.1334 NIO	1 NIO = 0.0414 AUD
22 feb. 2024	1 AUD = 24.1693 NIO	1 NIO = 0.0414 AUD
23 feb. 2024	1 AUD = 24.2247 NIO	1 NIO = 0.0413 AUD
24 feb. 2024	1 AUD = 24.1053 NIO	1 NIO = 0.0415 AUD
25 feb. 2024	1 AUD = 24.1053 NIO	1 NIO = 0.0415 AUD
26 feb. 2024	1 AUD = 24.1081 NIO	1 NIO = 0.0415 AUD
27 feb. 2024	1 AUD = 24.1134 NIO	1 NIO = 0.0415 AUD
28 feb. 2024	1 AUD = 23.9129 NIO	1 NIO = 0.0418 AUD
29 feb. 2024	1 AUD = 23.8921 NIO	1 NIO = 0.0419 AUD

Mar 2024

Fecha	AUD-NIO	NIO-AUD
01 mar. 2024	1 AUD = 23.9089 NIO	1 NIO = 0.0418 AUD
02 mar. 2024	1 AUD = 23.9734 NIO	1 NIO = 0.0417 AUD
03 mar. 2024	1 AUD = 23.9734 NIO	1 NIO = 0.0417 AUD
04 mar. 2024	1 AUD = 23.9942 NIO	1 NIO = 0.0417 AUD
05 mar. 2024	1 AUD = 23.8964 NIO	1 NIO = 0.0418 AUD
06 mar. 2024	1 AUD = 24.0035 NIO	1 NIO = 0.0417 AUD
07 mar. 2024	1 AUD = 24.298 NIO	1 NIO = 0.0412 AUD
08 mar. 2024	1 AUD = 24.4364 NIO	1 NIO = 0.0409 AUD
09 mar. 2024	1 AUD = 24.4254 NIO	1 NIO = 0.0409 AUD
10 mar. 2024	1 AUD = 24.4254 NIO	1 NIO = 0.0409 AUD
11 mar. 2024	1 AUD = 24.3185 NIO	1 NIO = 0.0411 AUD
12 mar. 2024	1 AUD = 24.2793 NIO	1 NIO = 0.0412 AUD
13 mar. 2024	1 AUD = 24.3399 NIO	1 NIO = 0.0411 AUD
14 mar. 2024	1 AUD = 24.3285 NIO	1 NIO = 0.0411 AUD
15 mar. 2024	1 AUD = 24.1862 NIO	1 NIO = 0.0413 AUD
16 mar. 2024	1 AUD = 24.1595 NIO	1 NIO = 0.0414 AUD
17 mar. 2024	1 AUD = 24.1595 NIO	1 NIO = 0.0414 AUD
18 mar. 2024	1 AUD = 24.1717 NIO	1 NIO = 0.0414 AUD
19 mar. 2024	1 AUD = 23.9881 NIO	1 NIO = 0.0417 AUD
20 mar. 2024	1 AUD = 24.0057 NIO	1 NIO = 0.0417 AUD
21 mar. 2024	1 AUD = 24.2731 NIO	1 NIO = 0.0412 AUD
22 mar. 2024	1 AUD = 23.9848 NIO	1 NIO = 0.0417 AUD
23 mar. 2024	1 AUD = 23.8758 NIO	1 NIO = 0.0419 AUD
24 mar. 2024	1 AUD = 23.8758 NIO	1 NIO = 0.0419 AUD
25 mar. 2024	1 AUD = 24.0513 NIO	1 NIO = 0.0416 AUD
26 mar. 2024	1 AUD = 24.1213 NIO	1 NIO = 0.0415 AUD
27 mar. 2024	1 AUD = 23.9869 NIO	1 NIO = 0.0417 AUD
28 mar. 2024	1 AUD = 23.9461 NIO	1 NIO = 0.0418 AUD
29 mar. 2024	1 AUD = 24.0096 NIO	1 NIO = 0.0417 AUD
30 mar. 2024	1 AUD = 23.949 NIO	1 NIO = 0.0418 AUD
31 mar. 2024	1 AUD = 23.949 NIO	1 NIO = 0.0418 AUD

Apr 2024

Fecha	AUD-NIO	NIO-AUD
01 abr. 2024	1 AUD = 23.9451 NIO	1 NIO = 0.0418 AUD
02 abr. 2024	1 AUD = 23.9324 NIO	1 NIO = 0.0418 AUD
03 abr. 2024	1 AUD = 23.9801 NIO	1 NIO = 0.0417 AUD
04 abr. 2024	1 AUD = 24.2857 NIO	1 NIO = 0.0412 AUD
05 abr. 2024	1 AUD = 24.2452 NIO	1 NIO = 0.0412 AUD
06 abr. 2024	1 AUD = 24.1897 NIO	1 NIO = 0.0413 AUD
07 abr. 2024	1 AUD = 24.1897 NIO	1 NIO = 0.0413 AUD
08 abr. 2024	1 AUD = 24.2556 NIO	1 NIO = 0.0412 AUD
09 abr. 2024	1 AUD = 24.3782 NIO	1 NIO = 0.041 AUD
10 abr. 2024	1 AUD = 24.4039 NIO	1 NIO = 0.041 AUD
11 abr. 2024	1 AUD = 24.0063 NIO	1 NIO = 0.0417 AUD
12 abr. 2024	1 AUD = 23.8657 NIO	1 NIO = 0.0419 AUD
13 abr. 2024	1 AUD = 23.8436 NIO	1 NIO = 0.0419 AUD
14 abr. 2024	1 AUD = 23.8243 NIO	1 NIO = 0.042 AUD
15 abr. 2024	1 AUD = 23.8485 NIO	1 NIO = 0.0419 AUD
16 abr. 2024	1 AUD = 23.6161 NIO	1 NIO = 0.0423 AUD
17 abr. 2024	1 AUD = 23.6294 NIO	1 NIO = 0.0423 AUD
18 abr. 2024	1 AUD = 23.7127 NIO	1 NIO = 0.0422 AUD
19 abr. 2024	1 AUD = 23.6103 NIO	1 NIO = 0.0424 AUD
20 abr. 2024	1 AUD = 23.5643 NIO	1 NIO = 0.0424 AUD
21 abr. 2024	1 AUD = 23.5643 NIO	1 NIO = 0.0424 AUD
22 abr. 2024	1 AUD = 23.7133 NIO	1 NIO = 0.0422 AUD
23 abr. 2024	1 AUD = 23.7248 NIO	1 NIO = 0.0421 AUD
24 abr. 2024	1 AUD = 23.9307 NIO	1 NIO = 0.0418 AUD
25 abr. 2024	1 AUD = 24.033 NIO	1 NIO = 0.0416 AUD
26 abr. 2024	1 AUD = 24.0406 NIO	1 NIO = 0.0416 AUD
27 abr. 2024	1 AUD = 24.0905 NIO	1 NIO = 0.0415 AUD
28 abr. 2024	1 AUD = 24.0905 NIO	1 NIO = 0.0415 AUD
29 abr. 2024	1 AUD = 24.3019 NIO	1 NIO = 0.0411 AUD
30 abr. 2024	1 AUD = 24.0378 NIO	1 NIO = 0.0416 AUD

May 2024

Fecha	AUD-NIO	NIO-AUD
01 may. 2024	1 AUD = 23.863 NIO	1 NIO = 0.0419 AUD
02 may. 2024	1 AUD = 24.0503 NIO	1 NIO = 0.0416 AUD
03 may. 2024	1 AUD = 24.2174 NIO	1 NIO = 0.0413 AUD
04 may. 2024	1 AUD = 24.2472 NIO	1 NIO = 0.0412 AUD
05 may. 2024	1 AUD = 24.2472 NIO	1 NIO = 0.0412 AUD
06 may. 2024	1 AUD = 24.4128 NIO	1 NIO = 0.041 AUD
07 may. 2024	1 AUD = 24.3247 NIO	1 NIO = 0.0411 AUD
08 may. 2024	1 AUD = 24.152 NIO	1 NIO = 0.0414 AUD
09 may. 2024	1 AUD = 24.2474 NIO	1 NIO = 0.0412 AUD
10 may. 2024	1 AUD = 24.3257 NIO	1 NIO = 0.0411 AUD
11 may. 2024	1 AUD = 24.3803 NIO	1 NIO = 0.041 AUD
12 may. 2024	1 AUD = 24.3961 NIO	1 NIO = 0.041 AUD
13 may. 2024	1 AUD = 24.3706 NIO	1 NIO = 0.041 AUD
14 may. 2024	1 AUD = 24.3343 NIO	1 NIO = 0.0411 AUD
15 may. 2024	1 AUD = 24.4401 NIO	1 NIO = 0.0409 AUD
16 may. 2024	1 AUD = 24.5596 NIO	1 NIO = 0.0407 AUD
17 may. 2024	1 AUD = 24.5113 NIO	1 NIO = 0.0408 AUD
18 may. 2024	1 AUD = 24.5505 NIO	1 NIO = 0.0407 AUD
19 may. 2024	1 AUD = 24.5505 NIO	1 NIO = 0.0407 AUD
20 may. 2024	1 AUD = 24.593 NIO	1 NIO = 0.0407 AUD
21 may. 2024	1 AUD = 24.5732 NIO	1 NIO = 0.0407 AUD
22 may. 2024	1 AUD = 24.4804 NIO	1 NIO = 0.0408 AUD
23 may. 2024	1 AUD = 24.4532 NIO	1 NIO = 0.0409 AUD
24 may. 2024	1 AUD = 24.3488 NIO	1 NIO = 0.0411 AUD
25 may. 2024	1 AUD = 24.3808 NIO	1 NIO = 0.041 AUD
26 may. 2024	1 AUD = 24.3808 NIO	1 NIO = 0.041 AUD
27 may. 2024	1 AUD = 24.4636 NIO	1 NIO = 0.0409 AUD
28 may. 2024	1 AUD = 24.5336 NIO	1 NIO = 0.0408 AUD
29 may. 2024	1 AUD = 24.4404 NIO	1 NIO = 0.0409 AUD
30 may. 2024	1 AUD = 24.3591 NIO	1 NIO = 0.0411 AUD
31 may. 2024	1 AUD = 24.4714 NIO	1 NIO = 0.0409 AUD

Jun 2024

Fecha	AUD-NIO	NIO-AUD
01 jun. 2024	1 AUD = 24.547 NIO	1 NIO = 0.0407 AUD
02 jun. 2024	1 AUD = 24.547 NIO	1 NIO = 0.0407 AUD
03 jun. 2024	1 AUD = 24.4819 NIO	1 NIO = 0.0408 AUD
04 jun. 2024	1 AUD = 24.4536 NIO	1 NIO = 0.0409 AUD
05 jun. 2024	1 AUD = 24.4828 NIO	1 NIO = 0.0408 AUD
06 jun. 2024	1 AUD = 24.4576 NIO	1 NIO = 0.0409 AUD
07 jun. 2024	1 AUD = 24.5312 NIO	1 NIO = 0.0408 AUD
08 jun. 2024	1 AUD = 24.4315 NIO	1 NIO = 0.0409 AUD
09 jun. 2024	1 AUD = 24.4315 NIO	1 NIO = 0.0409 AUD
10 jun. 2024	1 AUD = 24.2695 NIO	1 NIO = 0.0412 AUD
11 jun. 2024	1 AUD = 24.3287 NIO	1 NIO = 0.0411 AUD
12 jun. 2024	1 AUD = 24.3461 NIO	1 NIO = 0.0411 AUD
13 jun. 2024	1 AUD = 24.4487 NIO	1 NIO = 0.0409 AUD
14 jun. 2024	1 AUD = 24.3411 NIO	1 NIO = 0.0411 AUD
15 jun. 2024	1 AUD = 24.2593 NIO	1 NIO = 0.0412 AUD
16 jun. 2024	1 AUD = 24.2593 NIO	1 NIO = 0.0412 AUD
17 jun. 2024	1 AUD = 24.2667 NIO	1 NIO = 0.0412 AUD
18 jun. 2024	1 AUD = 24.341 NIO	1 NIO = 0.0411 AUD
19 jun. 2024	1 AUD = 24.5397 NIO	1 NIO = 0.0408 AUD
20 jun. 2024	1 AUD = 24.541 NIO	1 NIO = 0.0407 AUD
21 jun. 2024	1 AUD = 24.537 NIO	1 NIO = 0.0408 AUD
22 jun. 2024	1 AUD = 24.5431 NIO	1 NIO = 0.0407 AUD
23 jun. 2024	1 AUD = 24.5431 NIO	1 NIO = 0.0407 AUD
24 jun. 2024	1 AUD = 24.4468 NIO	1 NIO = 0.0409 AUD
25 jun. 2024	1 AUD = 24.4784 NIO	1 NIO = 0.0409 AUD
26 jun. 2024	1 AUD = 24.5089 NIO	1 NIO = 0.0408 AUD
27 jun. 2024	1 AUD = 24.5078 NIO	1 NIO = 0.0408 AUD
28 jun. 2024	1 AUD = 24.5052 NIO	1 NIO = 0.0408 AUD
29 jun. 2024	1 AUD = 24.612 NIO	1 NIO = 0.0406 AUD
30 jun. 2024	1 AUD = 24.6129 NIO	1 NIO = 0.0406 AUD

Jul 2024

Fecha	AUD-NIO	NIO-AUD
01 jul. 2024	1 AUD = 24.5488 NIO	1 NIO = 0.0407 AUD
02 jul. 2024	1 AUD = 24.5064 NIO	1 NIO = 0.0408 AUD
03 jul. 2024	1 AUD = 24.5574 NIO	1 NIO = 0.0407 AUD
04 jul. 2024	1 AUD = 24.7778 NIO	1 NIO = 0.0404 AUD
05 jul. 2024	1 AUD = 24.801 NIO	1 NIO = 0.0403 AUD
06 jul. 2024	1 AUD = 24.7968 NIO	1 NIO = 0.0403 AUD
07 jul. 2024	1 AUD = 24.7968 NIO	1 NIO = 0.0403 AUD
08 jul. 2024	1 AUD = 24.8187 NIO	1 NIO = 0.0403 AUD
09 jul. 2024	1 AUD = 24.7943 NIO	1 NIO = 0.0403 AUD
10 jul. 2024	1 AUD = 24.8085 NIO	1 NIO = 0.0403 AUD
11 jul. 2024	1 AUD = 24.8577 NIO	1 NIO = 0.0402 AUD
12 jul. 2024	1 AUD = 24.9345 NIO	1 NIO = 0.0401 AUD
13 jul. 2024	1 AUD = 24.8684 NIO	1 NIO = 0.0402 AUD
14 jul. 2024	1 AUD = 24.7922 NIO	1 NIO = 0.0403 AUD
15 jul. 2024	1 AUD = 24.9445 NIO	1 NIO = 0.0401 AUD
16 jul. 2024	1 AUD = 24.8241 NIO	1 NIO = 0.0403 AUD
17 jul. 2024	1 AUD = 24.8154 NIO	1 NIO = 0.0403 AUD
18 jul. 2024	1 AUD = 24.7825 NIO	1 NIO = 0.0404 AUD
19 jul. 2024	1 AUD = 24.6265 NIO	1 NIO = 0.0406 AUD
20 jul. 2024	1 AUD = 24.5881 NIO	1 NIO = 0.0407 AUD
21 jul. 2024	1 AUD = 24.5881 NIO	1 NIO = 0.0407 AUD
22 jul. 2024	1 AUD = 24.4902 NIO	1 NIO = 0.0408 AUD
23 jul. 2024	1 AUD = 24.3685 NIO	1 NIO = 0.041 AUD
24 jul. 2024	1 AUD = 24.3093 NIO	1 NIO = 0.0411 AUD
25 jul. 2024	1 AUD = 24.0031 NIO	1 NIO = 0.0417 AUD
26 jul. 2024	1 AUD = 24.1299 NIO	1 NIO = 0.0414 AUD
27 jul. 2024	1 AUD = 24.0991 NIO	1 NIO = 0.0415 AUD
28 jul. 2024	1 AUD = 24.0991 NIO	1 NIO = 0.0415 AUD
29 jul. 2024	1 AUD = 24.1046 NIO	1 NIO = 0.0415 AUD
30 jul. 2024	1 AUD = 24.0671 NIO	1 NIO = 0.0416 AUD
31 jul. 2024	1 AUD = 23.957 NIO	1 NIO = 0.0417 AUD

Aug 2024

Fecha	AUD-NIO	NIO-AUD
01 ago. 2024	1 AUD = 24.0505 NIO	1 NIO = 0.0416 AUD
02 ago. 2024	1 AUD = 23.9734 NIO	1 NIO = 0.0417 AUD
03 ago. 2024	1 AUD = 23.7548 NIO	1 NIO = 0.0421 AUD
04 ago. 2024	1 AUD = 23.7548 NIO	1 NIO = 0.0421 AUD
05 ago. 2024	1 AUD = 23.7283 NIO	1 NIO = 0.0421 AUD
06 ago. 2024	1 AUD = 23.8697 NIO	1 NIO = 0.0419 AUD
07 ago. 2024	1 AUD = 24.1521 NIO	1 NIO = 0.0414 AUD
08 ago. 2024	1 AUD = 24.1327 NIO	1 NIO = 0.0414 AUD
09 ago. 2024	1 AUD = 24.2106 NIO	1 NIO = 0.0413 AUD
10 ago. 2024	1 AUD = 24.1983 NIO	1 NIO = 0.0413 AUD
11 ago. 2024	1 AUD = 24.1764 NIO	1 NIO = 0.0414 AUD
12 ago. 2024	1 AUD = 24.2808 NIO	1 NIO = 0.0412 AUD
13 ago. 2024	1 AUD = 24.2767 NIO	1 NIO = 0.0412 AUD
14 ago. 2024	1 AUD = 24.3619 NIO	1 NIO = 0.041 AUD
15 ago. 2024	1 AUD = 24.4014 NIO	1 NIO = 0.041 AUD
16 ago. 2024	1 AUD = 24.4098 NIO	1 NIO = 0.041 AUD
17 ago. 2024	1 AUD = 24.4606 NIO	1 NIO = 0.0409 AUD
18 ago. 2024	1 AUD = 24.4606 NIO	1 NIO = 0.0409 AUD
19 ago. 2024	1 AUD = 24.6556 NIO	1 NIO = 0.0406 AUD
20 ago. 2024	1 AUD = 24.7859 NIO	1 NIO = 0.0403 AUD
21 ago. 2024	1 AUD = 24.8295 NIO	1 NIO = 0.0403 AUD
22 ago. 2024	1 AUD = 24.7885 NIO	1 NIO = 0.0403 AUD
23 ago. 2024	1 AUD = 24.7881 NIO	1 NIO = 0.0403 AUD
24 ago. 2024	1 AUD = 24.8206 NIO	1 NIO = 0.0403 AUD
25 ago. 2024	1 AUD = 24.8206 NIO	1 NIO = 0.0403 AUD
26 ago. 2024	1 AUD = 24.9187 NIO	1 NIO = 0.0401 AUD
27 ago. 2024	1 AUD = 24.953 NIO	1 NIO = 0.0401 AUD
28 ago. 2024	1 AUD = 24.9332 NIO	1 NIO = 0.0401 AUD
29 ago. 2024	1 AUD = 25.0902 NIO	1 NIO = 0.0399 AUD
30 ago. 2024	1 AUD = 25.0331 NIO	1 NIO = 0.0399 AUD
31 ago. 2024	1 AUD = 24.9053 NIO	1 NIO = 0.0402 AUD

Sep 2024

Fecha	AUD-NIO	NIO-AUD
01 sep. 2024	1 AUD = 24.9394 NIO	1 NIO = 0.0401 AUD
02 sep. 2024	1 AUD = 24.9438 NIO	1 NIO = 0.0401 AUD
03 sep. 2024	1 AUD = 24.7888 NIO	1 NIO = 0.0403 AUD
04 sep. 2024	1 AUD = 24.7413 NIO	1 NIO = 0.0404 AUD
05 sep. 2024	1 AUD = 24.7664 NIO	1 NIO = 0.0404 AUD
06 sep. 2024	1 AUD = 24.7671 NIO	1 NIO = 0.0404 AUD
07 sep. 2024	1 AUD = 24.5793 NIO	1 NIO = 0.0407 AUD
08 sep. 2024	1 AUD = 24.5793 NIO	1 NIO = 0.0407 AUD
09 sep. 2024	1 AUD = 24.4867 NIO	1 NIO = 0.0408 AUD
10 sep. 2024	1 AUD = 24.5468 NIO	1 NIO = 0.0407 AUD
11 sep. 2024	1 AUD = 24.5425 NIO	1 NIO = 0.0407 AUD
12 sep. 2024	1 AUD = 24.5862 NIO	1 NIO = 0.0407 AUD
13 sep. 2024	1 AUD = 24.6608 NIO	1 NIO = 0.0406 AUD
14 sep. 2024	1 AUD = 24.6792 NIO	1 NIO = 0.0405 AUD
15 sep. 2024	1 AUD = 24.6792 NIO	1 NIO = 0.0405 AUD
16 sep. 2024	1 AUD = 24.8417 NIO	1 NIO = 0.0403 AUD
17 sep. 2024	1 AUD = 24.8917 NIO	1 NIO = 0.0402 AUD
18 sep. 2024	1 AUD = 24.9624 NIO	1 NIO = 0.0401 AUD
19 sep. 2024	1 AUD = 25.141 NIO	1 NIO = 0.0398 AUD
20 sep. 2024	1 AUD = 25.0856 NIO	1 NIO = 0.0399 AUD
21 sep. 2024	1 AUD = 25.0172 NIO	1 NIO = 0.04 AUD
22 sep. 2024	1 AUD = 25.0172 NIO	1 NIO = 0.04 AUD
23 sep. 2024	1 AUD = 25.1129 NIO	1 NIO = 0.0398 AUD
24 sep. 2024	1 AUD = 25.2464 NIO	1 NIO = 0.0396 AUD
25 sep. 2024	1 AUD = 25.3075 NIO	1 NIO = 0.0395 AUD
26 sep. 2024	1 AUD = 25.3375 NIO	1 NIO = 0.0395 AUD
27 sep. 2024	1 AUD = 25.3769 NIO	1 NIO = 0.0394 AUD
28 sep. 2024	1 AUD = 25.4351 NIO	1 NIO = 0.0393 AUD
29 sep. 2024	1 AUD = 25.4351 NIO	1 NIO = 0.0393 AUD
30 sep. 2024	1 AUD = 25.4793 NIO	1 NIO = 0.0392 AUD

Oct 2024

Fecha	AUD-NIO	NIO-AUD
01 oct. 2024	1 AUD = 25.4003 NIO	1 NIO = 0.0394 AUD
02 oct. 2024	1 AUD = 25.3941 NIO	1 NIO = 0.0394 AUD
03 oct. 2024	1 AUD = 25.2059 NIO	1 NIO = 0.0397 AUD
04 oct. 2024	1 AUD = 25.1548 NIO	1 NIO = 0.0398 AUD
05 oct. 2024	1 AUD = 25.111 NIO	1 NIO = 0.0398 AUD
06 oct. 2024	1 AUD = 25.111 NIO	1 NIO = 0.0398 AUD
07 oct. 2024	1 AUD = 24.9979 NIO	1 NIO = 0.04 AUD
08 oct. 2024	1 AUD = 24.8073 NIO	1 NIO = 0.0403 AUD
09 oct. 2024	1 AUD = 24.7591 NIO	1 NIO = 0.0404 AUD
10 oct. 2024	1 AUD = 24.7287 NIO	1 NIO = 0.0404 AUD
11 oct. 2024	1 AUD = 24.8042 NIO	1 NIO = 0.0403 AUD
12 oct. 2024	1 AUD = 24.8103 NIO	1 NIO = 0.0403 AUD
13 oct. 2024	1 AUD = 24.8642 NIO	1 NIO = 0.0402 AUD
14 oct. 2024	1 AUD = 24.7243 NIO	1 NIO = 0.0404 AUD
15 oct. 2024	1 AUD = 24.7166 NIO	1 NIO = 0.0405 AUD
16 oct. 2024	1 AUD = 24.6172 NIO	1 NIO = 0.0406 AUD
17 oct. 2024	1 AUD = 24.6337 NIO	1 NIO = 0.0406 AUD
18 oct. 2024	1 AUD = 24.6998 NIO	1 NIO = 0.0405 AUD
19 oct. 2024	1 AUD = 24.6032 NIO	1 NIO = 0.0406 AUD
20 oct. 2024	1 AUD = 24.6032 NIO	1 NIO = 0.0406 AUD
21 oct. 2024	1 AUD = 24.6074 NIO	1 NIO = 0.0406 AUD
22 oct. 2024	1 AUD = 24.6208 NIO	1 NIO = 0.0406 AUD
23 oct. 2024	1 AUD = 24.4036 NIO	1 NIO = 0.041 AUD
24 oct. 2024	1 AUD = 24.4962 NIO	1 NIO = 0.0408 AUD
25 oct. 2024	1 AUD = 24.4202 NIO	1 NIO = 0.0409 AUD
26 oct. 2024	1 AUD = 24.3595 NIO	1 NIO = 0.0411 AUD
27 oct. 2024	1 AUD = 24.3595 NIO	1 NIO = 0.0411 AUD
28 oct. 2024	1 AUD = 24.309 NIO	1 NIO = 0.0411 AUD
29 oct. 2024	1 AUD = 24.1375 NIO	1 NIO = 0.0414 AUD
30 oct. 2024	1 AUD = 24.1897 NIO	1 NIO = 0.0413 AUD
31 oct. 2024	1 AUD = 24.1644 NIO	1 NIO = 0.0414 AUD

Nov 2024

Fecha	AUD-NIO	NIO-AUD
01 nov. 2024	1 AUD = 24.2235 NIO	1 NIO = 0.0413 AUD
02 nov. 2024	1 AUD = 24.1009 NIO	1 NIO = 0.0415 AUD
03 nov. 2024	1 AUD = 24.1046 NIO	1 NIO = 0.0415 AUD
04 nov. 2024	1 AUD = 24.3053 NIO	1 NIO = 0.0411 AUD
05 nov. 2024	1 AUD = 24.3756 NIO	1 NIO = 0.041 AUD
06 nov. 2024	1 AUD = 24.155 NIO	1 NIO = 0.0414 AUD
07 nov. 2024	1 AUD = 24.505 NIO	1 NIO = 0.0408 AUD
08 nov. 2024	1 AUD = 24.3699 NIO	1 NIO = 0.041 AUD
09 nov. 2024	1 AUD = 24.3553 NIO	1 NIO = 0.0411 AUD
10 nov. 2024	1 AUD = 24.3553 NIO	1 NIO = 0.0411 AUD
11 nov. 2024	1 AUD = 24.213 NIO	1 NIO = 0.0413 AUD
12 nov. 2024	1 AUD = 24.1234 NIO	1 NIO = 0.0415 AUD
13 nov. 2024	1 AUD = 24.0068 NIO	1 NIO = 0.0417 AUD
14 nov. 2024	1 AUD = 23.8059 NIO	1 NIO = 0.042 AUD
15 nov. 2024	1 AUD = 23.8565 NIO	1 NIO = 0.0419 AUD
16 nov. 2024	1 AUD = 23.8418 NIO	1 NIO = 0.0419 AUD
17 nov. 2024	1 AUD = 23.8418 NIO	1 NIO = 0.0419 AUD
18 nov. 2024	1 AUD = 23.7642 NIO	1 NIO = 0.0421 AUD
19 nov. 2024	1 AUD = 23.9401 NIO	1 NIO = 0.0418 AUD
20 nov. 2024	1 AUD = 23.9489 NIO	1 NIO = 0.0418 AUD
21 nov. 2024	1 AUD = 23.9929 NIO	1 NIO = 0.0417 AUD
22 nov. 2024	1 AUD = 23.9455 NIO	1 NIO = 0.0418 AUD
23 nov. 2024	1 AUD = 23.9114 NIO	1 NIO = 0.0418 AUD

Información sobre tipos de cambio deAUD-NIO y NIO-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias