> Tipos de cambio de AUD-SEK y SEK-AUD - 2024

Tipos de cambio de AUD-SEK y SEK-AUD - 2024

Tipos de cambio de AUD-SEK y SEK-AUD

Compruebe a continuación los tipos de cambio de AUD-SEK y SEK-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AUD = 6,9753 SEK

1 SEK = 0,1434 AUD

1A 2A 2A

AUD frente a SEKSEK frente a AUD

Jan 2024

Fecha	AUD-SEK	SEK-AUD
01 ene. 2024	1 AUD = 6.8721 SEK	1 SEK = 0.1455 AUD
02 ene. 2024	1 AUD = 6.9039 SEK	1 SEK = 0.1448 AUD
03 ene. 2024	1 AUD = 6.8923 SEK	1 SEK = 0.1451 AUD
04 ene. 2024	1 AUD = 6.8769 SEK	1 SEK = 0.1454 AUD
05 ene. 2024	1 AUD = 6.8763 SEK	1 SEK = 0.1454 AUD
06 ene. 2024	1 AUD = 6.8748 SEK	1 SEK = 0.1455 AUD
07 ene. 2024	1 AUD = 6.8748 SEK	1 SEK = 0.1455 AUD
08 ene. 2024	1 AUD = 6.8445 SEK	1 SEK = 0.1461 AUD
09 ene. 2024	1 AUD = 6.8634 SEK	1 SEK = 0.1457 AUD
10 ene. 2024	1 AUD = 6.8566 SEK	1 SEK = 0.1458 AUD
11 ene. 2024	1 AUD = 6.8386 SEK	1 SEK = 0.1462 AUD
12 ene. 2024	1 AUD = 6.8768 SEK	1 SEK = 0.1454 AUD
13 ene. 2024	1 AUD = 6.822 SEK	1 SEK = 0.1466 AUD
14 ene. 2024	1 AUD = 6.822 SEK	1 SEK = 0.1466 AUD
15 ene. 2024	1 AUD = 6.8533 SEK	1 SEK = 0.1459 AUD
16 ene. 2024	1 AUD = 6.8722 SEK	1 SEK = 0.1455 AUD
17 ene. 2024	1 AUD = 6.8636 SEK	1 SEK = 0.1457 AUD
18 ene. 2024	1 AUD = 6.8534 SEK	1 SEK = 0.1459 AUD
19 ene. 2024	1 AUD = 6.8972 SEK	1 SEK = 0.145 AUD
20 ene. 2024	1 AUD = 6.9068 SEK	1 SEK = 0.1448 AUD
21 ene. 2024	1 AUD = 6.9068 SEK	1 SEK = 0.1448 AUD
22 ene. 2024	1 AUD = 6.8751 SEK	1 SEK = 0.1455 AUD
23 ene. 2024	1 AUD = 6.8796 SEK	1 SEK = 0.1454 AUD
24 ene. 2024	1 AUD = 6.8779 SEK	1 SEK = 0.1454 AUD
25 ene. 2024	1 AUD = 6.8662 SEK	1 SEK = 0.1456 AUD
26 ene. 2024	1 AUD = 6.8676 SEK	1 SEK = 0.1456 AUD
27 ene. 2024	1 AUD = 6.8668 SEK	1 SEK = 0.1456 AUD
28 ene. 2024	1 AUD = 6.8668 SEK	1 SEK = 0.1456 AUD
29 ene. 2024	1 AUD = 6.9266 SEK	1 SEK = 0.1444 AUD
30 ene. 2024	1 AUD = 6.8664 SEK	1 SEK = 0.1456 AUD
31 ene. 2024	1 AUD = 6.8427 SEK	1 SEK = 0.1461 AUD

Feb 2024

Fecha	AUD-SEK	SEK-AUD
01 feb. 2024	1 AUD = 6.8303 SEK	1 SEK = 0.1464 AUD
02 feb. 2024	1 AUD = 6.8417 SEK	1 SEK = 0.1462 AUD
03 feb. 2024	1 AUD = 6.8977 SEK	1 SEK = 0.145 AUD
04 feb. 2024	1 AUD = 6.8977 SEK	1 SEK = 0.145 AUD
05 feb. 2024	1 AUD = 6.869 SEK	1 SEK = 0.1456 AUD
06 feb. 2024	1 AUD = 6.8913 SEK	1 SEK = 0.1451 AUD
07 feb. 2024	1 AUD = 6.8297 SEK	1 SEK = 0.1464 AUD
08 feb. 2024	1 AUD = 6.8021 SEK	1 SEK = 0.147 AUD
09 feb. 2024	1 AUD = 6.8182 SEK	1 SEK = 0.1467 AUD
10 feb. 2024	1 AUD = 6.8696 SEK	1 SEK = 0.1456 AUD
11 feb. 2024	1 AUD = 6.8696 SEK	1 SEK = 0.1456 AUD
12 feb. 2024	1 AUD = 6.8047 SEK	1 SEK = 0.147 AUD
13 feb. 2024	1 AUD = 6.8114 SEK	1 SEK = 0.1468 AUD
14 feb. 2024	1 AUD = 6.849 SEK	1 SEK = 0.146 AUD
15 feb. 2024	1 AUD = 6.8127 SEK	1 SEK = 0.1468 AUD
16 feb. 2024	1 AUD = 6.8207 SEK	1 SEK = 0.1466 AUD
17 feb. 2024	1 AUD = 6.8192 SEK	1 SEK = 0.1466 AUD
18 feb. 2024	1 AUD = 6.8192 SEK	1 SEK = 0.1466 AUD
19 feb. 2024	1 AUD = 6.8182 SEK	1 SEK = 0.1467 AUD
20 feb. 2024	1 AUD = 6.8178 SEK	1 SEK = 0.1467 AUD
21 feb. 2024	1 AUD = 6.7967 SEK	1 SEK = 0.1471 AUD
22 feb. 2024	1 AUD = 6.7665 SEK	1 SEK = 0.1478 AUD
23 feb. 2024	1 AUD = 6.7741 SEK	1 SEK = 0.1476 AUD
24 feb. 2024	1 AUD = 6.747 SEK	1 SEK = 0.1482 AUD
25 feb. 2024	1 AUD = 6.747 SEK	1 SEK = 0.1482 AUD
26 feb. 2024	1 AUD = 6.7439 SEK	1 SEK = 0.1483 AUD
27 feb. 2024	1 AUD = 6.7504 SEK	1 SEK = 0.1481 AUD
28 feb. 2024	1 AUD = 6.7267 SEK	1 SEK = 0.1487 AUD
29 feb. 2024	1 AUD = 6.7182 SEK	1 SEK = 0.1488 AUD

Mar 2024

Fecha	AUD-SEK	SEK-AUD
01 mar. 2024	1 AUD = 6.7289 SEK	1 SEK = 0.1486 AUD
02 mar. 2024	1 AUD = 6.77 SEK	1 SEK = 0.1477 AUD
03 mar. 2024	1 AUD = 6.77 SEK	1 SEK = 0.1477 AUD
04 mar. 2024	1 AUD = 6.7532 SEK	1 SEK = 0.1481 AUD
05 mar. 2024	1 AUD = 6.7517 SEK	1 SEK = 0.1481 AUD
06 mar. 2024	1 AUD = 6.7522 SEK	1 SEK = 0.1481 AUD
07 mar. 2024	1 AUD = 6.7859 SEK	1 SEK = 0.1474 AUD
08 mar. 2024	1 AUD = 6.7778 SEK	1 SEK = 0.1475 AUD
09 mar. 2024	1 AUD = 6.864 SEK	1 SEK = 0.1457 AUD
10 mar. 2024	1 AUD = 6.864 SEK	1 SEK = 0.1457 AUD
11 mar. 2024	1 AUD = 6.7622 SEK	1 SEK = 0.1479 AUD
12 mar. 2024	1 AUD = 6.7596 SEK	1 SEK = 0.1479 AUD
13 mar. 2024	1 AUD = 6.7667 SEK	1 SEK = 0.1478 AUD
14 mar. 2024	1 AUD = 6.7878 SEK	1 SEK = 0.1473 AUD
15 mar. 2024	1 AUD = 6.7976 SEK	1 SEK = 0.1471 AUD
16 mar. 2024	1 AUD = 6.7977 SEK	1 SEK = 0.1471 AUD
17 mar. 2024	1 AUD = 6.7977 SEK	1 SEK = 0.1471 AUD
18 mar. 2024	1 AUD = 6.8258 SEK	1 SEK = 0.1465 AUD
19 mar. 2024	1 AUD = 6.8142 SEK	1 SEK = 0.1468 AUD
20 mar. 2024	1 AUD = 6.8294 SEK	1 SEK = 0.1464 AUD
21 mar. 2024	1 AUD = 6.8728 SEK	1 SEK = 0.1455 AUD
22 mar. 2024	1 AUD = 6.8697 SEK	1 SEK = 0.1456 AUD
23 mar. 2024	1 AUD = 6.886 SEK	1 SEK = 0.1452 AUD
24 mar. 2024	1 AUD = 6.886 SEK	1 SEK = 0.1452 AUD
25 mar. 2024	1 AUD = 6.9122 SEK	1 SEK = 0.1447 AUD
26 mar. 2024	1 AUD = 6.9107 SEK	1 SEK = 0.1447 AUD
27 mar. 2024	1 AUD = 6.9305 SEK	1 SEK = 0.1443 AUD
28 mar. 2024	1 AUD = 6.942 SEK	1 SEK = 0.1441 AUD
29 mar. 2024	1 AUD = 6.9724 SEK	1 SEK = 0.1434 AUD
30 mar. 2024	1 AUD = 6.9444 SEK	1 SEK = 0.144 AUD
31 mar. 2024	1 AUD = 6.9444 SEK	1 SEK = 0.144 AUD

Apr 2024

Fecha	AUD-SEK	SEK-AUD
01 abr. 2024	1 AUD = 6.9843 SEK	1 SEK = 0.1432 AUD
02 abr. 2024	1 AUD = 6.9906 SEK	1 SEK = 0.1431 AUD
03 abr. 2024	1 AUD = 6.9954 SEK	1 SEK = 0.143 AUD
04 abr. 2024	1 AUD = 6.9995 SEK	1 SEK = 0.1429 AUD
05 abr. 2024	1 AUD = 7.0031 SEK	1 SEK = 0.1428 AUD
06 abr. 2024	1 AUD = 7.0264 SEK	1 SEK = 0.1423 AUD
07 abr. 2024	1 AUD = 7.0264 SEK	1 SEK = 0.1423 AUD
08 abr. 2024	1 AUD = 6.9766 SEK	1 SEK = 0.1433 AUD
09 abr. 2024	1 AUD = 6.9831 SEK	1 SEK = 0.1432 AUD
10 abr. 2024	1 AUD = 6.985 SEK	1 SEK = 0.1432 AUD
11 abr. 2024	1 AUD = 7.01 SEK	1 SEK = 0.1427 AUD
12 abr. 2024	1 AUD = 7.0494 SEK	1 SEK = 0.1419 AUD
13 abr. 2024	1 AUD = 7.0562 SEK	1 SEK = 0.1417 AUD
14 abr. 2024	1 AUD = 7.0562 SEK	1 SEK = 0.1417 AUD
15 abr. 2024	1 AUD = 7.0305 SEK	1 SEK = 0.1422 AUD
16 abr. 2024	1 AUD = 7.0179 SEK	1 SEK = 0.1425 AUD
17 abr. 2024	1 AUD = 7.0506 SEK	1 SEK = 0.1418 AUD
18 abr. 2024	1 AUD = 7.0248 SEK	1 SEK = 0.1424 AUD
19 abr. 2024	1 AUD = 7.0205 SEK	1 SEK = 0.1424 AUD
20 abr. 2024	1 AUD = 7.0022 SEK	1 SEK = 0.1428 AUD
21 abr. 2024	1 AUD = 7.0022 SEK	1 SEK = 0.1428 AUD
22 abr. 2024	1 AUD = 7.0226 SEK	1 SEK = 0.1424 AUD
23 abr. 2024	1 AUD = 7.0172 SEK	1 SEK = 0.1425 AUD
24 abr. 2024	1 AUD = 7.0794 SEK	1 SEK = 0.1413 AUD
25 abr. 2024	1 AUD = 7.0917 SEK	1 SEK = 0.141 AUD
26 abr. 2024	1 AUD = 7.1406 SEK	1 SEK = 0.14 AUD
27 abr. 2024	1 AUD = 7.1107 SEK	1 SEK = 0.1406 AUD
28 abr. 2024	1 AUD = 7.1107 SEK	1 SEK = 0.1406 AUD
29 abr. 2024	1 AUD = 7.1608 SEK	1 SEK = 0.1396 AUD
30 abr. 2024	1 AUD = 7.156 SEK	1 SEK = 0.1397 AUD

May 2024

Fecha	AUD-SEK	SEK-AUD
01 may. 2024	1 AUD = 7.1233 SEK	1 SEK = 0.1404 AUD
02 may. 2024	1 AUD = 7.1298 SEK	1 SEK = 0.1403 AUD
03 may. 2024	1 AUD = 7.125 SEK	1 SEK = 0.1404 AUD
04 may. 2024	1 AUD = 7.1252 SEK	1 SEK = 0.1403 AUD
05 may. 2024	1 AUD = 7.1252 SEK	1 SEK = 0.1403 AUD
06 may. 2024	1 AUD = 7.1535 SEK	1 SEK = 0.1398 AUD
07 may. 2024	1 AUD = 7.1677 SEK	1 SEK = 0.1395 AUD
08 may. 2024	1 AUD = 7.166 SEK	1 SEK = 0.1395 AUD
09 may. 2024	1 AUD = 7.1924 SEK	1 SEK = 0.139 AUD
10 may. 2024	1 AUD = 7.1635 SEK	1 SEK = 0.1396 AUD
11 may. 2024	1 AUD = 7.1951 SEK	1 SEK = 0.139 AUD
12 may. 2024	1 AUD = 7.206 SEK	1 SEK = 0.1388 AUD
13 may. 2024	1 AUD = 7.1782 SEK	1 SEK = 0.1393 AUD
14 may. 2024	1 AUD = 7.1824 SEK	1 SEK = 0.1392 AUD
15 may. 2024	1 AUD = 7.1573 SEK	1 SEK = 0.1397 AUD
16 may. 2024	1 AUD = 7.1329 SEK	1 SEK = 0.1402 AUD
17 may. 2024	1 AUD = 7.1591 SEK	1 SEK = 0.1397 AUD
18 may. 2024	1 AUD = 7.1847 SEK	1 SEK = 0.1392 AUD
19 may. 2024	1 AUD = 7.1847 SEK	1 SEK = 0.1392 AUD
20 may. 2024	1 AUD = 7.1457 SEK	1 SEK = 0.1399 AUD
21 may. 2024	1 AUD = 7.1148 SEK	1 SEK = 0.1406 AUD
22 may. 2024	1 AUD = 7.1429 SEK	1 SEK = 0.14 AUD
23 may. 2024	1 AUD = 7.0971 SEK	1 SEK = 0.1409 AUD
24 may. 2024	1 AUD = 7.0746 SEK	1 SEK = 0.1414 AUD
25 may. 2024	1 AUD = 7.2054 SEK	1 SEK = 0.1388 AUD
26 may. 2024	1 AUD = 7.2054 SEK	1 SEK = 0.1388 AUD
27 may. 2024	1 AUD = 7.0713 SEK	1 SEK = 0.1414 AUD
28 may. 2024	1 AUD = 7.0296 SEK	1 SEK = 0.1423 AUD
29 may. 2024	1 AUD = 7.0408 SEK	1 SEK = 0.142 AUD
30 may. 2024	1 AUD = 7.0371 SEK	1 SEK = 0.1421 AUD
31 may. 2024	1 AUD = 6.9989 SEK	1 SEK = 0.1429 AUD

Jun 2024

Fecha	AUD-SEK	SEK-AUD
01 jun. 2024	1 AUD = 7.0399 SEK	1 SEK = 0.142 AUD
02 jun. 2024	1 AUD = 7.0399 SEK	1 SEK = 0.142 AUD
03 jun. 2024	1 AUD = 6.9964 SEK	1 SEK = 0.1429 AUD
04 jun. 2024	1 AUD = 6.956 SEK	1 SEK = 0.1438 AUD
05 jun. 2024	1 AUD = 6.9277 SEK	1 SEK = 0.1443 AUD
06 jun. 2024	1 AUD = 6.9038 SEK	1 SEK = 0.1448 AUD
07 jun. 2024	1 AUD = 6.9178 SEK	1 SEK = 0.1446 AUD
08 jun. 2024	1 AUD = 6.9828 SEK	1 SEK = 0.1432 AUD
09 jun. 2024	1 AUD = 6.9828 SEK	1 SEK = 0.1432 AUD
10 jun. 2024	1 AUD = 6.952 SEK	1 SEK = 0.1438 AUD
11 jun. 2024	1 AUD = 6.9159 SEK	1 SEK = 0.1446 AUD
12 jun. 2024	1 AUD = 6.9012 SEK	1 SEK = 0.1449 AUD
13 jun. 2024	1 AUD = 6.9133 SEK	1 SEK = 0.1446 AUD
14 jun. 2024	1 AUD = 6.9756 SEK	1 SEK = 0.1434 AUD
15 jun. 2024	1 AUD = 7.0234 SEK	1 SEK = 0.1424 AUD
16 jun. 2024	1 AUD = 7.0234 SEK	1 SEK = 0.1424 AUD
17 jun. 2024	1 AUD = 6.9523 SEK	1 SEK = 0.1438 AUD
18 jun. 2024	1 AUD = 6.9461 SEK	1 SEK = 0.144 AUD
19 jun. 2024	1 AUD = 6.9551 SEK	1 SEK = 0.1438 AUD
20 jun. 2024	1 AUD = 6.9662 SEK	1 SEK = 0.1436 AUD
21 jun. 2024	1 AUD = 7.0195 SEK	1 SEK = 0.1425 AUD
22 jun. 2024	1 AUD = 7.0201 SEK	1 SEK = 0.1424 AUD
23 jun. 2024	1 AUD = 7.0201 SEK	1 SEK = 0.1424 AUD
24 jun. 2024	1 AUD = 6.9661 SEK	1 SEK = 0.1436 AUD
25 jun. 2024	1 AUD = 6.967 SEK	1 SEK = 0.1435 AUD
26 jun. 2024	1 AUD = 7.044 SEK	1 SEK = 0.142 AUD
27 jun. 2024	1 AUD = 7.0535 SEK	1 SEK = 0.1418 AUD
28 jun. 2024	1 AUD = 7.0656 SEK	1 SEK = 0.1415 AUD
29 jun. 2024	1 AUD = 7.0948 SEK	1 SEK = 0.1409 AUD
30 jun. 2024	1 AUD = 7.0962 SEK	1 SEK = 0.1409 AUD

Jul 2024

Fecha	AUD-SEK	SEK-AUD
01 jul. 2024	1 AUD = 7.058 SEK	1 SEK = 0.1417 AUD
02 jul. 2024	1 AUD = 7.0845 SEK	1 SEK = 0.1412 AUD
03 jul. 2024	1 AUD = 7.0542 SEK	1 SEK = 0.1418 AUD
04 jul. 2024	1 AUD = 7.0664 SEK	1 SEK = 0.1415 AUD
05 jul. 2024	1 AUD = 7.0691 SEK	1 SEK = 0.1415 AUD
06 jul. 2024	1 AUD = 7.0746 SEK	1 SEK = 0.1414 AUD
07 jul. 2024	1 AUD = 7.0746 SEK	1 SEK = 0.1414 AUD
08 jul. 2024	1 AUD = 7.0824 SEK	1 SEK = 0.1412 AUD
09 jul. 2024	1 AUD = 7.1113 SEK	1 SEK = 0.1406 AUD
10 jul. 2024	1 AUD = 7.1084 SEK	1 SEK = 0.1407 AUD
11 jul. 2024	1 AUD = 7.1025 SEK	1 SEK = 0.1408 AUD
12 jul. 2024	1 AUD = 7.1496 SEK	1 SEK = 0.1399 AUD
13 jul. 2024	1 AUD = 7.213 SEK	1 SEK = 0.1386 AUD
14 jul. 2024	1 AUD = 7.1112 SEK	1 SEK = 0.1406 AUD
15 jul. 2024	1 AUD = 7.1706 SEK	1 SEK = 0.1395 AUD
16 jul. 2024	1 AUD = 7.1455 SEK	1 SEK = 0.1399 AUD
17 jul. 2024	1 AUD = 7.0959 SEK	1 SEK = 0.1409 AUD
18 jul. 2024	1 AUD = 7.1048 SEK	1 SEK = 0.1408 AUD
19 jul. 2024	1 AUD = 7.1349 SEK	1 SEK = 0.1402 AUD
20 jul. 2024	1 AUD = 7.1396 SEK	1 SEK = 0.1401 AUD
21 jul. 2024	1 AUD = 7.1381 SEK	1 SEK = 0.1401 AUD
22 jul. 2024	1 AUD = 7.1093 SEK	1 SEK = 0.1407 AUD
23 jul. 2024	1 AUD = 7.1199 SEK	1 SEK = 0.1405 AUD
24 jul. 2024	1 AUD = 7.1166 SEK	1 SEK = 0.1405 AUD
25 jul. 2024	1 AUD = 7.0736 SEK	1 SEK = 0.1414 AUD
26 jul. 2024	1 AUD = 7.0857 SEK	1 SEK = 0.1411 AUD
27 jul. 2024	1 AUD = 7.0955 SEK	1 SEK = 0.1409 AUD
28 jul. 2024	1 AUD = 7.0909 SEK	1 SEK = 0.141 AUD
29 jul. 2024	1 AUD = 7.0958 SEK	1 SEK = 0.1409 AUD
30 jul. 2024	1 AUD = 7.0586 SEK	1 SEK = 0.1417 AUD
31 jul. 2024	1 AUD = 6.9803 SEK	1 SEK = 0.1433 AUD

Aug 2024

Fecha	AUD-SEK	SEK-AUD
01 ago. 2024	1 AUD = 6.9835 SEK	1 SEK = 0.1432 AUD
02 ago. 2024	1 AUD = 6.9673 SEK	1 SEK = 0.1435 AUD
03 ago. 2024	1 AUD = 6.873 SEK	1 SEK = 0.1455 AUD
04 ago. 2024	1 AUD = 6.873 SEK	1 SEK = 0.1455 AUD
05 ago. 2024	1 AUD = 6.7705 SEK	1 SEK = 0.1477 AUD
06 ago. 2024	1 AUD = 6.8665 SEK	1 SEK = 0.1456 AUD
07 ago. 2024	1 AUD = 6.8643 SEK	1 SEK = 0.1457 AUD
08 ago. 2024	1 AUD = 6.8948 SEK	1 SEK = 0.145 AUD
09 ago. 2024	1 AUD = 6.9229 SEK	1 SEK = 0.1444 AUD
10 ago. 2024	1 AUD = 6.9139 SEK	1 SEK = 0.1446 AUD
11 ago. 2024	1 AUD = 6.9157 SEK	1 SEK = 0.1446 AUD
12 ago. 2024	1 AUD = 6.9432 SEK	1 SEK = 0.144 AUD
13 ago. 2024	1 AUD = 6.9479 SEK	1 SEK = 0.1439 AUD
14 ago. 2024	1 AUD = 6.9007 SEK	1 SEK = 0.1449 AUD
15 ago. 2024	1 AUD = 6.9328 SEK	1 SEK = 0.1442 AUD
16 ago. 2024	1 AUD = 6.9654 SEK	1 SEK = 0.1436 AUD
17 ago. 2024	1 AUD = 6.9643 SEK	1 SEK = 0.1436 AUD
18 ago. 2024	1 AUD = 7.0668 SEK	1 SEK = 0.1415 AUD
19 ago. 2024	1 AUD = 6.9679 SEK	1 SEK = 0.1435 AUD
20 ago. 2024	1 AUD = 6.9165 SEK	1 SEK = 0.1446 AUD
21 ago. 2024	1 AUD = 6.8992 SEK	1 SEK = 0.1449 AUD
22 ago. 2024	1 AUD = 6.8842 SEK	1 SEK = 0.1453 AUD
23 ago. 2024	1 AUD = 6.9221 SEK	1 SEK = 0.1445 AUD
24 ago. 2024	1 AUD = 6.9175 SEK	1 SEK = 0.1446 AUD
25 ago. 2024	1 AUD = 6.9199 SEK	1 SEK = 0.1445 AUD
26 ago. 2024	1 AUD = 6.9115 SEK	1 SEK = 0.1447 AUD
27 ago. 2024	1 AUD = 6.9112 SEK	1 SEK = 0.1447 AUD
28 ago. 2024	1 AUD = 6.9103 SEK	1 SEK = 0.1447 AUD
29 ago. 2024	1 AUD = 6.9693 SEK	1 SEK = 0.1435 AUD
30 ago. 2024	1 AUD = 6.9566 SEK	1 SEK = 0.1437 AUD
31 ago. 2024	1 AUD = 7.0094 SEK	1 SEK = 0.1427 AUD

Sep 2024

Fecha	AUD-SEK	SEK-AUD
01 sep. 2024	1 AUD = 6.9511 SEK	1 SEK = 0.1439 AUD
02 sep. 2024	1 AUD = 6.9552 SEK	1 SEK = 0.1438 AUD
03 sep. 2024	1 AUD = 6.9381 SEK	1 SEK = 0.1441 AUD
04 sep. 2024	1 AUD = 6.9381 SEK	1 SEK = 0.1441 AUD
05 sep. 2024	1 AUD = 6.9047 SEK	1 SEK = 0.1448 AUD
06 sep. 2024	1 AUD = 6.8871 SEK	1 SEK = 0.1452 AUD
07 sep. 2024	1 AUD = 6.8712 SEK	1 SEK = 0.1455 AUD
08 sep. 2024	1 AUD = 6.8712 SEK	1 SEK = 0.1455 AUD
09 sep. 2024	1 AUD = 6.9027 SEK	1 SEK = 0.1449 AUD
10 sep. 2024	1 AUD = 6.9085 SEK	1 SEK = 0.1447 AUD
11 sep. 2024	1 AUD = 6.9055 SEK	1 SEK = 0.1448 AUD
12 sep. 2024	1 AUD = 6.9213 SEK	1 SEK = 0.1445 AUD
13 sep. 2024	1 AUD = 6.8672 SEK	1 SEK = 0.1456 AUD
14 sep. 2024	1 AUD = 6.8581 SEK	1 SEK = 0.1458 AUD
15 sep. 2024	1 AUD = 6.8645 SEK	1 SEK = 0.1457 AUD
16 sep. 2024	1 AUD = 6.8626 SEK	1 SEK = 0.1457 AUD
17 sep. 2024	1 AUD = 6.8748 SEK	1 SEK = 0.1455 AUD
18 sep. 2024	1 AUD = 6.903 SEK	1 SEK = 0.1449 AUD
19 sep. 2024	1 AUD = 6.9244 SEK	1 SEK = 0.1444 AUD
20 sep. 2024	1 AUD = 6.9436 SEK	1 SEK = 0.144 AUD
21 sep. 2024	1 AUD = 6.9246 SEK	1 SEK = 0.1444 AUD
22 sep. 2024	1 AUD = 6.9246 SEK	1 SEK = 0.1444 AUD
23 sep. 2024	1 AUD = 6.9805 SEK	1 SEK = 0.1433 AUD
24 sep. 2024	1 AUD = 6.9552 SEK	1 SEK = 0.1438 AUD
25 sep. 2024	1 AUD = 6.9465 SEK	1 SEK = 0.144 AUD
26 sep. 2024	1 AUD = 6.9644 SEK	1 SEK = 0.1436 AUD
27 sep. 2024	1 AUD = 6.9673 SEK	1 SEK = 0.1435 AUD
28 sep. 2024	1 AUD = 6.9735 SEK	1 SEK = 0.1434 AUD
29 sep. 2024	1 AUD = 6.9735 SEK	1 SEK = 0.1434 AUD
30 sep. 2024	1 AUD = 6.9939 SEK	1 SEK = 0.143 AUD

Oct 2024

Fecha	AUD-SEK	SEK-AUD
01 oct. 2024	1 AUD = 7.0541 SEK	1 SEK = 0.1418 AUD
02 oct. 2024	1 AUD = 7.0756 SEK	1 SEK = 0.1413 AUD
03 oct. 2024	1 AUD = 7.0467 SEK	1 SEK = 0.1419 AUD
04 oct. 2024	1 AUD = 7.031 SEK	1 SEK = 0.1422 AUD
05 oct. 2024	1 AUD = 7.0458 SEK	1 SEK = 0.1419 AUD
06 oct. 2024	1 AUD = 7.0458 SEK	1 SEK = 0.1419 AUD
07 oct. 2024	1 AUD = 7.0337 SEK	1 SEK = 0.1422 AUD
08 oct. 2024	1 AUD = 6.9657 SEK	1 SEK = 0.1436 AUD
09 oct. 2024	1 AUD = 6.9792 SEK	1 SEK = 0.1433 AUD
10 oct. 2024	1 AUD = 6.9832 SEK	1 SEK = 0.1432 AUD
11 oct. 2024	1 AUD = 6.9933 SEK	1 SEK = 0.143 AUD
12 oct. 2024	1 AUD = 7.0018 SEK	1 SEK = 0.1428 AUD
13 oct. 2024	1 AUD = 7.0018 SEK	1 SEK = 0.1428 AUD
14 oct. 2024	1 AUD = 6.9998 SEK	1 SEK = 0.1429 AUD
15 oct. 2024	1 AUD = 6.9601 SEK	1 SEK = 0.1437 AUD
16 oct. 2024	1 AUD = 6.966 SEK	1 SEK = 0.1436 AUD
17 oct. 2024	1 AUD = 7.0397 SEK	1 SEK = 0.1421 AUD
18 oct. 2024	1 AUD = 7.0628 SEK	1 SEK = 0.1416 AUD
19 oct. 2024	1 AUD = 7.0546 SEK	1 SEK = 0.1418 AUD
20 oct. 2024	1 AUD = 7.0546 SEK	1 SEK = 0.1418 AUD
21 oct. 2024	1 AUD = 7.0391 SEK	1 SEK = 0.1421 AUD
22 oct. 2024	1 AUD = 7.0474 SEK	1 SEK = 0.1419 AUD
23 oct. 2024	1 AUD = 7.033 SEK	1 SEK = 0.1422 AUD
24 oct. 2024	1 AUD = 7.0359 SEK	1 SEK = 0.1421 AUD
25 oct. 2024	1 AUD = 7.0194 SEK	1 SEK = 0.1425 AUD
26 oct. 2024	1 AUD = 7.0163 SEK	1 SEK = 0.1425 AUD
27 oct. 2024	1 AUD = 7.0163 SEK	1 SEK = 0.1425 AUD
28 oct. 2024	1 AUD = 7.007 SEK	1 SEK = 0.1427 AUD
29 oct. 2024	1 AUD = 7.0117 SEK	1 SEK = 0.1426 AUD
30 oct. 2024	1 AUD = 7.0265 SEK	1 SEK = 0.1423 AUD
31 oct. 2024	1 AUD = 7.0248 SEK	1 SEK = 0.1424 AUD

Nov 2024

Fecha	AUD-SEK	SEK-AUD
01 nov. 2024	1 AUD = 7.0258 SEK	1 SEK = 0.1423 AUD
02 nov. 2024	1 AUD = 6.9519 SEK	1 SEK = 0.1438 AUD
03 nov. 2024	1 AUD = 6.953 SEK	1 SEK = 0.1438 AUD
04 nov. 2024	1 AUD = 7.049 SEK	1 SEK = 0.1419 AUD
05 nov. 2024	1 AUD = 7.0899 SEK	1 SEK = 0.141 AUD
06 nov. 2024	1 AUD = 7.1456 SEK	1 SEK = 0.1399 AUD
07 nov. 2024	1 AUD = 7.1643 SEK	1 SEK = 0.1396 AUD
08 nov. 2024	1 AUD = 7.1301 SEK	1 SEK = 0.1403 AUD
09 nov. 2024	1 AUD = 7.1174 SEK	1 SEK = 0.1405 AUD
10 nov. 2024	1 AUD = 7.1174 SEK	1 SEK = 0.1405 AUD
11 nov. 2024	1 AUD = 7.1602 SEK	1 SEK = 0.1397 AUD
12 nov. 2024	1 AUD = 7.1211 SEK	1 SEK = 0.1404 AUD
13 nov. 2024	1 AUD = 7.1077 SEK	1 SEK = 0.1407 AUD
14 nov. 2024	1 AUD = 7.1258 SEK	1 SEK = 0.1403 AUD
15 nov. 2024	1 AUD = 7.0911 SEK	1 SEK = 0.141 AUD
16 nov. 2024	1 AUD = 7.0922 SEK	1 SEK = 0.141 AUD
17 nov. 2024	1 AUD = 7.0922 SEK	1 SEK = 0.141 AUD
18 nov. 2024	1 AUD = 7.0964 SEK	1 SEK = 0.1409 AUD
19 nov. 2024	1 AUD = 7.1247 SEK	1 SEK = 0.1404 AUD
20 nov. 2024	1 AUD = 7.1522 SEK	1 SEK = 0.1398 AUD
21 nov. 2024	1 AUD = 7.1876 SEK	1 SEK = 0.1391 AUD
22 nov. 2024	1 AUD = 7.2118 SEK	1 SEK = 0.1387 AUD
23 nov. 2024	1 AUD = 7.1743 SEK	1 SEK = 0.1394 AUD

Información sobre tipos de cambio deAUD-SEK y SEK-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias