> Tipos de cambio de AZN-MUR y MUR-AZN - 2024

Tipos de cambio de AZN-MUR y MUR-AZN - 2024

Tipos de cambio de AZN-MUR y MUR-AZN

Compruebe a continuación los tipos de cambio de AZN-MUR y MUR-AZN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AZN = 27,1265 MUR

1 MUR = 0,0369 AZN

1A 2A 2A

AZN frente a MURMUR frente a AZN

Jan 2024

Fecha	AZN-MUR	MUR-AZN
01 ene. 2024	1 AZN = 26.1461 MUR	1 MUR = 0.0382 AZN
02 ene. 2024	1 AZN = 25.7651 MUR	1 MUR = 0.0388 AZN
03 ene. 2024	1 AZN = 25.9433 MUR	1 MUR = 0.0385 AZN
04 ene. 2024	1 AZN = 26.3673 MUR	1 MUR = 0.0379 AZN
05 ene. 2024	1 AZN = 26.3484 MUR	1 MUR = 0.038 AZN
06 ene. 2024	1 AZN = 26.2624 MUR	1 MUR = 0.0381 AZN
07 ene. 2024	1 AZN = 26.2624 MUR	1 MUR = 0.0381 AZN
08 ene. 2024	1 AZN = 26.4106 MUR	1 MUR = 0.0379 AZN
09 ene. 2024	1 AZN = 26.7581 MUR	1 MUR = 0.0374 AZN
10 ene. 2024	1 AZN = 25.9369 MUR	1 MUR = 0.0386 AZN
11 ene. 2024	1 AZN = 26.0074 MUR	1 MUR = 0.0385 AZN
12 ene. 2024	1 AZN = 25.9571 MUR	1 MUR = 0.0385 AZN
13 ene. 2024	1 AZN = 25.986 MUR	1 MUR = 0.0385 AZN
14 ene. 2024	1 AZN = 25.986 MUR	1 MUR = 0.0385 AZN
15 ene. 2024	1 AZN = 26.7429 MUR	1 MUR = 0.0374 AZN
16 ene. 2024	1 AZN = 26.7929 MUR	1 MUR = 0.0373 AZN
17 ene. 2024	1 AZN = 25.9604 MUR	1 MUR = 0.0385 AZN
18 ene. 2024	1 AZN = 26.3497 MUR	1 MUR = 0.038 AZN
19 ene. 2024	1 AZN = 25.9975 MUR	1 MUR = 0.0385 AZN
20 ene. 2024	1 AZN = 25.9911 MUR	1 MUR = 0.0385 AZN
21 ene. 2024	1 AZN = 25.9749 MUR	1 MUR = 0.0385 AZN
22 ene. 2024	1 AZN = 26.0265 MUR	1 MUR = 0.0384 AZN
23 ene. 2024	1 AZN = 26.1196 MUR	1 MUR = 0.0383 AZN
24 ene. 2024	1 AZN = 26.1976 MUR	1 MUR = 0.0382 AZN
25 ene. 2024	1 AZN = 26.1562 MUR	1 MUR = 0.0382 AZN
26 ene. 2024	1 AZN = 27.0766 MUR	1 MUR = 0.0369 AZN
27 ene. 2024	1 AZN = 26.8219 MUR	1 MUR = 0.0373 AZN
28 ene. 2024	1 AZN = 26.8219 MUR	1 MUR = 0.0373 AZN
29 ene. 2024	1 AZN = 26.324 MUR	1 MUR = 0.038 AZN
30 ene. 2024	1 AZN = 26.4123 MUR	1 MUR = 0.0379 AZN
31 ene. 2024	1 AZN = 26.4896 MUR	1 MUR = 0.0378 AZN

Feb 2024

Fecha	AZN-MUR	MUR-AZN
01 feb. 2024	1 AZN = 26.3797 MUR	1 MUR = 0.0379 AZN
02 feb. 2024	1 AZN = 27.0678 MUR	1 MUR = 0.0369 AZN
03 feb. 2024	1 AZN = 27.0569 MUR	1 MUR = 0.037 AZN
04 feb. 2024	1 AZN = 27.0569 MUR	1 MUR = 0.037 AZN
05 feb. 2024	1 AZN = 26.5889 MUR	1 MUR = 0.0376 AZN
06 feb. 2024	1 AZN = 27.1404 MUR	1 MUR = 0.0368 AZN
07 feb. 2024	1 AZN = 26.7511 MUR	1 MUR = 0.0374 AZN
08 feb. 2024	1 AZN = 26.5789 MUR	1 MUR = 0.0376 AZN
09 feb. 2024	1 AZN = 26.6785 MUR	1 MUR = 0.0375 AZN
10 feb. 2024	1 AZN = 26.638 MUR	1 MUR = 0.0375 AZN
11 feb. 2024	1 AZN = 26.7023 MUR	1 MUR = 0.0374 AZN
12 feb. 2024	1 AZN = 26.6565 MUR	1 MUR = 0.0375 AZN
13 feb. 2024	1 AZN = 27.4115 MUR	1 MUR = 0.0365 AZN
14 feb. 2024	1 AZN = 27.5474 MUR	1 MUR = 0.0363 AZN
15 feb. 2024	1 AZN = 26.9272 MUR	1 MUR = 0.0371 AZN
16 feb. 2024	1 AZN = 27.661 MUR	1 MUR = 0.0362 AZN
17 feb. 2024	1 AZN = 27.4831 MUR	1 MUR = 0.0364 AZN
18 feb. 2024	1 AZN = 27.7306 MUR	1 MUR = 0.0361 AZN
19 feb. 2024	1 AZN = 27.6653 MUR	1 MUR = 0.0361 AZN
20 feb. 2024	1 AZN = 27.1597 MUR	1 MUR = 0.0368 AZN
21 feb. 2024	1 AZN = 26.9495 MUR	1 MUR = 0.0371 AZN
22 feb. 2024	1 AZN = 26.9294 MUR	1 MUR = 0.0371 AZN
23 feb. 2024	1 AZN = 26.9403 MUR	1 MUR = 0.0371 AZN
24 feb. 2024	1 AZN = 26.773 MUR	1 MUR = 0.0374 AZN
25 feb. 2024	1 AZN = 26.773 MUR	1 MUR = 0.0374 AZN
26 feb. 2024	1 AZN = 27.3222 MUR	1 MUR = 0.0366 AZN
27 feb. 2024	1 AZN = 26.8522 MUR	1 MUR = 0.0372 AZN
28 feb. 2024	1 AZN = 26.4365 MUR	1 MUR = 0.0378 AZN
29 feb. 2024	1 AZN = 26.628 MUR	1 MUR = 0.0376 AZN

Mar 2024

Fecha	AZN-MUR	MUR-AZN
01 mar. 2024	1 AZN = 27.6169 MUR	1 MUR = 0.0362 AZN
02 mar. 2024	1 AZN = 26.8724 MUR	1 MUR = 0.0372 AZN
03 mar. 2024	1 AZN = 26.8724 MUR	1 MUR = 0.0372 AZN
04 mar. 2024	1 AZN = 26.8923 MUR	1 MUR = 0.0372 AZN
05 mar. 2024	1 AZN = 26.9673 MUR	1 MUR = 0.0371 AZN
06 mar. 2024	1 AZN = 26.9339 MUR	1 MUR = 0.0371 AZN
07 mar. 2024	1 AZN = 26.7703 MUR	1 MUR = 0.0374 AZN
08 mar. 2024	1 AZN = 27.0951 MUR	1 MUR = 0.0369 AZN
09 mar. 2024	1 AZN = 26.8493 MUR	1 MUR = 0.0372 AZN
10 mar. 2024	1 AZN = 26.9123 MUR	1 MUR = 0.0372 AZN
11 mar. 2024	1 AZN = 26.9401 MUR	1 MUR = 0.0371 AZN
12 mar. 2024	1 AZN = 26.8128 MUR	1 MUR = 0.0373 AZN
13 mar. 2024	1 AZN = 27.0102 MUR	1 MUR = 0.037 AZN
14 mar. 2024	1 AZN = 26.876 MUR	1 MUR = 0.0372 AZN
15 mar. 2024	1 AZN = 27.2599 MUR	1 MUR = 0.0367 AZN
16 mar. 2024	1 AZN = 26.9843 MUR	1 MUR = 0.0371 AZN
17 mar. 2024	1 AZN = 27.0808 MUR	1 MUR = 0.0369 AZN
18 mar. 2024	1 AZN = 27.0154 MUR	1 MUR = 0.037 AZN
19 mar. 2024	1 AZN = 27.1472 MUR	1 MUR = 0.0368 AZN
20 mar. 2024	1 AZN = 27.2534 MUR	1 MUR = 0.0367 AZN
21 mar. 2024	1 AZN = 27.0657 MUR	1 MUR = 0.0369 AZN
22 mar. 2024	1 AZN = 27.2764 MUR	1 MUR = 0.0367 AZN
23 mar. 2024	1 AZN = 27.1511 MUR	1 MUR = 0.0368 AZN
24 mar. 2024	1 AZN = 27.1838 MUR	1 MUR = 0.0368 AZN
25 mar. 2024	1 AZN = 27.2177 MUR	1 MUR = 0.0367 AZN
26 mar. 2024	1 AZN = 27.2579 MUR	1 MUR = 0.0367 AZN
27 mar. 2024	1 AZN = 27.1835 MUR	1 MUR = 0.0368 AZN
28 mar. 2024	1 AZN = 27.2067 MUR	1 MUR = 0.0368 AZN
29 mar. 2024	1 AZN = 27.3265 MUR	1 MUR = 0.0366 AZN
30 mar. 2024	1 AZN = 27.1876 MUR	1 MUR = 0.0368 AZN
31 mar. 2024	1 AZN = 27.2131 MUR	1 MUR = 0.0367 AZN

Apr 2024

Fecha	AZN-MUR	MUR-AZN
01 abr. 2024	1 AZN = 27.1343 MUR	1 MUR = 0.0369 AZN
02 abr. 2024	1 AZN = 27.3859 MUR	1 MUR = 0.0365 AZN
03 abr. 2024	1 AZN = 27.2887 MUR	1 MUR = 0.0366 AZN
04 abr. 2024	1 AZN = 27.1038 MUR	1 MUR = 0.0369 AZN
05 abr. 2024	1 AZN = 27.2571 MUR	1 MUR = 0.0367 AZN
06 abr. 2024	1 AZN = 27.1897 MUR	1 MUR = 0.0368 AZN
07 abr. 2024	1 AZN = 27.1897 MUR	1 MUR = 0.0368 AZN
08 abr. 2024	1 AZN = 27.1498 MUR	1 MUR = 0.0368 AZN
09 abr. 2024	1 AZN = 27.2447 MUR	1 MUR = 0.0367 AZN
10 abr. 2024	1 AZN = 27.1105 MUR	1 MUR = 0.0369 AZN
11 abr. 2024	1 AZN = 27.2589 MUR	1 MUR = 0.0367 AZN
12 abr. 2024	1 AZN = 27.4023 MUR	1 MUR = 0.0365 AZN
13 abr. 2024	1 AZN = 27.236 MUR	1 MUR = 0.0367 AZN
14 abr. 2024	1 AZN = 27.2366 MUR	1 MUR = 0.0367 AZN
15 abr. 2024	1 AZN = 28.1029 MUR	1 MUR = 0.0356 AZN
16 abr. 2024	1 AZN = 27.4307 MUR	1 MUR = 0.0365 AZN
17 abr. 2024	1 AZN = 27.5374 MUR	1 MUR = 0.0363 AZN
18 abr. 2024	1 AZN = 27.4882 MUR	1 MUR = 0.0364 AZN
19 abr. 2024	1 AZN = 27.3786 MUR	1 MUR = 0.0365 AZN
20 abr. 2024	1 AZN = 27.4002 MUR	1 MUR = 0.0365 AZN
21 abr. 2024	1 AZN = 27.4002 MUR	1 MUR = 0.0365 AZN
22 abr. 2024	1 AZN = 27.3691 MUR	1 MUR = 0.0365 AZN
23 abr. 2024	1 AZN = 27.2726 MUR	1 MUR = 0.0367 AZN
24 abr. 2024	1 AZN = 27.2393 MUR	1 MUR = 0.0367 AZN
25 abr. 2024	1 AZN = 27.2695 MUR	1 MUR = 0.0367 AZN
26 abr. 2024	1 AZN = 27.2344 MUR	1 MUR = 0.0367 AZN
27 abr. 2024	1 AZN = 27.2014 MUR	1 MUR = 0.0368 AZN
28 abr. 2024	1 AZN = 27.3568 MUR	1 MUR = 0.0366 AZN
29 abr. 2024	1 AZN = 27.829 MUR	1 MUR = 0.0359 AZN
30 abr. 2024	1 AZN = 27.6868 MUR	1 MUR = 0.0361 AZN

May 2024

Fecha	AZN-MUR	MUR-AZN
01 may. 2024	1 AZN = 27.3148 MUR	1 MUR = 0.0366 AZN
02 may. 2024	1 AZN = 27.236 MUR	1 MUR = 0.0367 AZN
03 may. 2024	1 AZN = 27.287 MUR	1 MUR = 0.0366 AZN
04 may. 2024	1 AZN = 27.1058 MUR	1 MUR = 0.0369 AZN
05 may. 2024	1 AZN = 27.1058 MUR	1 MUR = 0.0369 AZN
06 may. 2024	1 AZN = 27.2031 MUR	1 MUR = 0.0368 AZN
07 may. 2024	1 AZN = 27.1308 MUR	1 MUR = 0.0369 AZN
08 may. 2024	1 AZN = 27.1759 MUR	1 MUR = 0.0368 AZN
09 may. 2024	1 AZN = 27.203 MUR	1 MUR = 0.0368 AZN
10 may. 2024	1 AZN = 27.1722 MUR	1 MUR = 0.0368 AZN
11 may. 2024	1 AZN = 27.0517 MUR	1 MUR = 0.037 AZN
12 may. 2024	1 AZN = 27.0517 MUR	1 MUR = 0.037 AZN
13 may. 2024	1 AZN = 27.056 MUR	1 MUR = 0.037 AZN
14 may. 2024	1 AZN = 27.2999 MUR	1 MUR = 0.0366 AZN
15 may. 2024	1 AZN = 27.1216 MUR	1 MUR = 0.0369 AZN
16 may. 2024	1 AZN = 27.0532 MUR	1 MUR = 0.037 AZN
17 may. 2024	1 AZN = 26.9319 MUR	1 MUR = 0.0371 AZN
18 may. 2024	1 AZN = 26.9138 MUR	1 MUR = 0.0372 AZN
19 may. 2024	1 AZN = 26.9138 MUR	1 MUR = 0.0372 AZN
20 may. 2024	1 AZN = 27.0525 MUR	1 MUR = 0.037 AZN
21 may. 2024	1 AZN = 27.1375 MUR	1 MUR = 0.0368 AZN
22 may. 2024	1 AZN = 27.1302 MUR	1 MUR = 0.0369 AZN
23 may. 2024	1 AZN = 27.2423 MUR	1 MUR = 0.0367 AZN
24 may. 2024	1 AZN = 27.2032 MUR	1 MUR = 0.0368 AZN
25 may. 2024	1 AZN = 27.043 MUR	1 MUR = 0.037 AZN
26 may. 2024	1 AZN = 27.0303 MUR	1 MUR = 0.037 AZN
27 may. 2024	1 AZN = 27.1279 MUR	1 MUR = 0.0369 AZN
28 may. 2024	1 AZN = 27.1156 MUR	1 MUR = 0.0369 AZN
29 may. 2024	1 AZN = 27.1542 MUR	1 MUR = 0.0368 AZN
30 may. 2024	1 AZN = 27.0582 MUR	1 MUR = 0.037 AZN
31 may. 2024	1 AZN = 27.2137 MUR	1 MUR = 0.0367 AZN

Jun 2024

Fecha	AZN-MUR	MUR-AZN
01 jun. 2024	1 AZN = 26.9771 MUR	1 MUR = 0.0371 AZN
02 jun. 2024	1 AZN = 26.9771 MUR	1 MUR = 0.0371 AZN
03 jun. 2024	1 AZN = 27.2578 MUR	1 MUR = 0.0367 AZN
04 jun. 2024	1 AZN = 27.4771 MUR	1 MUR = 0.0364 AZN
05 jun. 2024	1 AZN = 27.034 MUR	1 MUR = 0.037 AZN
06 jun. 2024	1 AZN = 27.3353 MUR	1 MUR = 0.0366 AZN
07 jun. 2024	1 AZN = 26.9388 MUR	1 MUR = 0.0371 AZN
08 jun. 2024	1 AZN = 26.8707 MUR	1 MUR = 0.0372 AZN
09 jun. 2024	1 AZN = 26.8707 MUR	1 MUR = 0.0372 AZN
10 jun. 2024	1 AZN = 26.8787 MUR	1 MUR = 0.0372 AZN
11 jun. 2024	1 AZN = 27.3829 MUR	1 MUR = 0.0365 AZN
12 jun. 2024	1 AZN = 27.48 MUR	1 MUR = 0.0364 AZN
13 jun. 2024	1 AZN = 27.3804 MUR	1 MUR = 0.0365 AZN
14 jun. 2024	1 AZN = 27.6517 MUR	1 MUR = 0.0362 AZN
15 jun. 2024	1 AZN = 27.3909 MUR	1 MUR = 0.0365 AZN
16 jun. 2024	1 AZN = 27.3909 MUR	1 MUR = 0.0365 AZN
17 jun. 2024	1 AZN = 27.7008 MUR	1 MUR = 0.0361 AZN
18 jun. 2024	1 AZN = 27.5081 MUR	1 MUR = 0.0364 AZN
19 jun. 2024	1 AZN = 27.468 MUR	1 MUR = 0.0364 AZN
20 jun. 2024	1 AZN = 27.447 MUR	1 MUR = 0.0364 AZN
21 jun. 2024	1 AZN = 27.5231 MUR	1 MUR = 0.0363 AZN
22 jun. 2024	1 AZN = 27.489 MUR	1 MUR = 0.0364 AZN
23 jun. 2024	1 AZN = 27.489 MUR	1 MUR = 0.0364 AZN
24 jun. 2024	1 AZN = 27.2459 MUR	1 MUR = 0.0367 AZN
25 jun. 2024	1 AZN = 27.6651 MUR	1 MUR = 0.0361 AZN
26 jun. 2024	1 AZN = 27.6111 MUR	1 MUR = 0.0362 AZN
27 jun. 2024	1 AZN = 27.5449 MUR	1 MUR = 0.0363 AZN
28 jun. 2024	1 AZN = 27.8219 MUR	1 MUR = 0.0359 AZN
29 jun. 2024	1 AZN = 27.7022 MUR	1 MUR = 0.0361 AZN
30 jun. 2024	1 AZN = 27.7022 MUR	1 MUR = 0.0361 AZN

Jul 2024

Fecha	AZN-MUR	MUR-AZN
01 jul. 2024	1 AZN = 27.4632 MUR	1 MUR = 0.0364 AZN
02 jul. 2024	1 AZN = 27.822 MUR	1 MUR = 0.0359 AZN
03 jul. 2024	1 AZN = 27.6128 MUR	1 MUR = 0.0362 AZN
04 jul. 2024	1 AZN = 27.7095 MUR	1 MUR = 0.0361 AZN
05 jul. 2024	1 AZN = 27.7481 MUR	1 MUR = 0.036 AZN
06 jul. 2024	1 AZN = 27.4948 MUR	1 MUR = 0.0364 AZN
07 jul. 2024	1 AZN = 27.4948 MUR	1 MUR = 0.0364 AZN
08 jul. 2024	1 AZN = 27.4329 MUR	1 MUR = 0.0365 AZN
09 jul. 2024	1 AZN = 27.4958 MUR	1 MUR = 0.0364 AZN
10 jul. 2024	1 AZN = 27.5632 MUR	1 MUR = 0.0363 AZN
11 jul. 2024	1 AZN = 27.5224 MUR	1 MUR = 0.0363 AZN
12 jul. 2024	1 AZN = 27.5482 MUR	1 MUR = 0.0363 AZN
13 jul. 2024	1 AZN = 27.3951 MUR	1 MUR = 0.0365 AZN
14 jul. 2024	1 AZN = 27.3951 MUR	1 MUR = 0.0365 AZN
15 jul. 2024	1 AZN = 27.4245 MUR	1 MUR = 0.0365 AZN
16 jul. 2024	1 AZN = 27.2135 MUR	1 MUR = 0.0367 AZN
17 jul. 2024	1 AZN = 27.5548 MUR	1 MUR = 0.0363 AZN
18 jul. 2024	1 AZN = 27.4335 MUR	1 MUR = 0.0365 AZN
19 jul. 2024	1 AZN = 27.6143 MUR	1 MUR = 0.0362 AZN
20 jul. 2024	1 AZN = 27.3892 MUR	1 MUR = 0.0365 AZN
21 jul. 2024	1 AZN = 27.3892 MUR	1 MUR = 0.0365 AZN
22 jul. 2024	1 AZN = 27.4346 MUR	1 MUR = 0.0365 AZN
23 jul. 2024	1 AZN = 27.3543 MUR	1 MUR = 0.0366 AZN
24 jul. 2024	1 AZN = 27.4073 MUR	1 MUR = 0.0365 AZN
25 jul. 2024	1 AZN = 27.4653 MUR	1 MUR = 0.0364 AZN
26 jul. 2024	1 AZN = 27.6735 MUR	1 MUR = 0.0361 AZN
27 jul. 2024	1 AZN = 27.4772 MUR	1 MUR = 0.0364 AZN
28 jul. 2024	1 AZN = 27.4772 MUR	1 MUR = 0.0364 AZN
29 jul. 2024	1 AZN = 27.326 MUR	1 MUR = 0.0366 AZN
30 jul. 2024	1 AZN = 27.4329 MUR	1 MUR = 0.0365 AZN
31 jul. 2024	1 AZN = 27.4095 MUR	1 MUR = 0.0365 AZN

Aug 2024

Fecha	AZN-MUR	MUR-AZN
01 ago. 2024	1 AZN = 27.393 MUR	1 MUR = 0.0365 AZN
02 ago. 2024	1 AZN = 27.4633 MUR	1 MUR = 0.0364 AZN
03 ago. 2024	1 AZN = 27.4362 MUR	1 MUR = 0.0364 AZN
04 ago. 2024	1 AZN = 27.4362 MUR	1 MUR = 0.0364 AZN
05 ago. 2024	1 AZN = 27.258 MUR	1 MUR = 0.0367 AZN
06 ago. 2024	1 AZN = 27.9057 MUR	1 MUR = 0.0358 AZN
07 ago. 2024	1 AZN = 27.4115 MUR	1 MUR = 0.0365 AZN
08 ago. 2024	1 AZN = 27.1508 MUR	1 MUR = 0.0368 AZN
09 ago. 2024	1 AZN = 27.3691 MUR	1 MUR = 0.0365 AZN
10 ago. 2024	1 AZN = 27.2601 MUR	1 MUR = 0.0367 AZN
11 ago. 2024	1 AZN = 27.2601 MUR	1 MUR = 0.0367 AZN
12 ago. 2024	1 AZN = 27.3379 MUR	1 MUR = 0.0366 AZN
13 ago. 2024	1 AZN = 27.3045 MUR	1 MUR = 0.0366 AZN
14 ago. 2024	1 AZN = 27.1851 MUR	1 MUR = 0.0368 AZN
15 ago. 2024	1 AZN = 27.1116 MUR	1 MUR = 0.0369 AZN
16 ago. 2024	1 AZN = 27.1199 MUR	1 MUR = 0.0369 AZN
17 ago. 2024	1 AZN = 27.131 MUR	1 MUR = 0.0369 AZN
18 ago. 2024	1 AZN = 27.131 MUR	1 MUR = 0.0369 AZN
19 ago. 2024	1 AZN = 27.2331 MUR	1 MUR = 0.0367 AZN
20 ago. 2024	1 AZN = 27.1973 MUR	1 MUR = 0.0368 AZN
21 ago. 2024	1 AZN = 27.1606 MUR	1 MUR = 0.0368 AZN
22 ago. 2024	1 AZN = 27.0743 MUR	1 MUR = 0.0369 AZN
23 ago. 2024	1 AZN = 27.1168 MUR	1 MUR = 0.0369 AZN
24 ago. 2024	1 AZN = 27.0958 MUR	1 MUR = 0.0369 AZN
25 ago. 2024	1 AZN = 27.0958 MUR	1 MUR = 0.0369 AZN
26 ago. 2024	1 AZN = 27.1545 MUR	1 MUR = 0.0368 AZN
27 ago. 2024	1 AZN = 27.2048 MUR	1 MUR = 0.0368 AZN
28 ago. 2024	1 AZN = 27.1521 MUR	1 MUR = 0.0368 AZN
29 ago. 2024	1 AZN = 27.3222 MUR	1 MUR = 0.0366 AZN
30 ago. 2024	1 AZN = 27.2781 MUR	1 MUR = 0.0367 AZN
31 ago. 2024	1 AZN = 27.2601 MUR	1 MUR = 0.0367 AZN

Sep 2024

Fecha	AZN-MUR	MUR-AZN
01 sep. 2024	1 AZN = 27.2601 MUR	1 MUR = 0.0367 AZN
02 sep. 2024	1 AZN = 27.2836 MUR	1 MUR = 0.0367 AZN
03 sep. 2024	1 AZN = 27.4822 MUR	1 MUR = 0.0364 AZN
04 sep. 2024	1 AZN = 27.1568 MUR	1 MUR = 0.0368 AZN
05 sep. 2024	1 AZN = 26.8455 MUR	1 MUR = 0.0373 AZN
06 sep. 2024	1 AZN = 27.0243 MUR	1 MUR = 0.037 AZN
07 sep. 2024	1 AZN = 26.9725 MUR	1 MUR = 0.0371 AZN
08 sep. 2024	1 AZN = 26.9725 MUR	1 MUR = 0.0371 AZN
09 sep. 2024	1 AZN = 27.1798 MUR	1 MUR = 0.0368 AZN
10 sep. 2024	1 AZN = 26.7108 MUR	1 MUR = 0.0374 AZN
11 sep. 2024	1 AZN = 27.1467 MUR	1 MUR = 0.0368 AZN
12 sep. 2024	1 AZN = 27.2736 MUR	1 MUR = 0.0367 AZN
13 sep. 2024	1 AZN = 27.0902 MUR	1 MUR = 0.0369 AZN
14 sep. 2024	1 AZN = 26.9667 MUR	1 MUR = 0.0371 AZN
15 sep. 2024	1 AZN = 26.9667 MUR	1 MUR = 0.0371 AZN
16 sep. 2024	1 AZN = 27.5225 MUR	1 MUR = 0.0363 AZN
17 sep. 2024	1 AZN = 26.918 MUR	1 MUR = 0.0371 AZN
18 sep. 2024	1 AZN = 26.8283 MUR	1 MUR = 0.0373 AZN
19 sep. 2024	1 AZN = 26.937 MUR	1 MUR = 0.0371 AZN
20 sep. 2024	1 AZN = 27.1179 MUR	1 MUR = 0.0369 AZN
21 sep. 2024	1 AZN = 26.9256 MUR	1 MUR = 0.0371 AZN
22 sep. 2024	1 AZN = 26.9256 MUR	1 MUR = 0.0371 AZN
23 sep. 2024	1 AZN = 26.8727 MUR	1 MUR = 0.0372 AZN
24 sep. 2024	1 AZN = 26.9292 MUR	1 MUR = 0.0371 AZN
25 sep. 2024	1 AZN = 26.7051 MUR	1 MUR = 0.0374 AZN
26 sep. 2024	1 AZN = 26.9434 MUR	1 MUR = 0.0371 AZN
27 sep. 2024	1 AZN = 26.9993 MUR	1 MUR = 0.037 AZN
28 sep. 2024	1 AZN = 26.9667 MUR	1 MUR = 0.0371 AZN
29 sep. 2024	1 AZN = 26.9667 MUR	1 MUR = 0.0371 AZN
30 sep. 2024	1 AZN = 26.4436 MUR	1 MUR = 0.0378 AZN

Oct 2024

Fecha	AZN-MUR	MUR-AZN
01 oct. 2024	1 AZN = 27.0375 MUR	1 MUR = 0.037 AZN
02 oct. 2024	1 AZN = 27.25 MUR	1 MUR = 0.0367 AZN
03 oct. 2024	1 AZN = 27.27 MUR	1 MUR = 0.0367 AZN
04 oct. 2024	1 AZN = 27.1739 MUR	1 MUR = 0.0368 AZN
05 oct. 2024	1 AZN = 27.2836 MUR	1 MUR = 0.0367 AZN
06 oct. 2024	1 AZN = 27.2836 MUR	1 MUR = 0.0367 AZN
07 oct. 2024	1 AZN = 27.3433 MUR	1 MUR = 0.0366 AZN
08 oct. 2024	1 AZN = 27.0399 MUR	1 MUR = 0.037 AZN
09 oct. 2024	1 AZN = 27.0324 MUR	1 MUR = 0.037 AZN
10 oct. 2024	1 AZN = 27.0176 MUR	1 MUR = 0.037 AZN
11 oct. 2024	1 AZN = 27.108 MUR	1 MUR = 0.0369 AZN
12 oct. 2024	1 AZN = 27.0567 MUR	1 MUR = 0.037 AZN
13 oct. 2024	1 AZN = 27.0545 MUR	1 MUR = 0.037 AZN
14 oct. 2024	1 AZN = 27.2575 MUR	1 MUR = 0.0367 AZN
15 oct. 2024	1 AZN = 27.1998 MUR	1 MUR = 0.0368 AZN
16 oct. 2024	1 AZN = 27.2839 MUR	1 MUR = 0.0367 AZN
17 oct. 2024	1 AZN = 27.2558 MUR	1 MUR = 0.0367 AZN
18 oct. 2024	1 AZN = 27.6809 MUR	1 MUR = 0.0361 AZN
19 oct. 2024	1 AZN = 27.2542 MUR	1 MUR = 0.0367 AZN
20 oct. 2024	1 AZN = 27.2542 MUR	1 MUR = 0.0367 AZN
21 oct. 2024	1 AZN = 26.9706 MUR	1 MUR = 0.0371 AZN
22 oct. 2024	1 AZN = 27.0103 MUR	1 MUR = 0.037 AZN
23 oct. 2024	1 AZN = 27.1234 MUR	1 MUR = 0.0369 AZN
24 oct. 2024	1 AZN = 27.1467 MUR	1 MUR = 0.0368 AZN
25 oct. 2024	1 AZN = 27.1451 MUR	1 MUR = 0.0368 AZN
26 oct. 2024	1 AZN = 27.0606 MUR	1 MUR = 0.037 AZN
27 oct. 2024	1 AZN = 27.0606 MUR	1 MUR = 0.037 AZN
28 oct. 2024	1 AZN = 27.1534 MUR	1 MUR = 0.0368 AZN
29 oct. 2024	1 AZN = 27.2374 MUR	1 MUR = 0.0367 AZN
30 oct. 2024	1 AZN = 27.1299 MUR	1 MUR = 0.0369 AZN
31 oct. 2024	1 AZN = 27.1608 MUR	1 MUR = 0.0368 AZN

Nov 2024

Fecha	AZN-MUR	MUR-AZN
01 nov. 2024	1 AZN = 26.9816 MUR	1 MUR = 0.0371 AZN
02 nov. 2024	1 AZN = 26.9138 MUR	1 MUR = 0.0372 AZN
03 nov. 2024	1 AZN = 26.9138 MUR	1 MUR = 0.0372 AZN
04 nov. 2024	1 AZN = 26.9457 MUR	1 MUR = 0.0371 AZN
05 nov. 2024	1 AZN = 27.0175 MUR	1 MUR = 0.037 AZN
06 nov. 2024	1 AZN = 27.4801 MUR	1 MUR = 0.0364 AZN
07 nov. 2024	1 AZN = 27.0719 MUR	1 MUR = 0.0369 AZN
08 nov. 2024	1 AZN = 27.2478 MUR	1 MUR = 0.0367 AZN
09 nov. 2024	1 AZN = 27.2327 MUR	1 MUR = 0.0367 AZN
10 nov. 2024	1 AZN = 27.2327 MUR	1 MUR = 0.0367 AZN
11 nov. 2024	1 AZN = 27.4295 MUR	1 MUR = 0.0365 AZN
12 nov. 2024	1 AZN = 27.722 MUR	1 MUR = 0.0361 AZN
13 nov. 2024	1 AZN = 27.7193 MUR	1 MUR = 0.0361 AZN
14 nov. 2024	1 AZN = 27.4419 MUR	1 MUR = 0.0364 AZN
15 nov. 2024	1 AZN = 27.8061 MUR	1 MUR = 0.036 AZN
16 nov. 2024	1 AZN = 27.7061 MUR	1 MUR = 0.0361 AZN
17 nov. 2024	1 AZN = 27.7061 MUR	1 MUR = 0.0361 AZN
18 nov. 2024	1 AZN = 27.6059 MUR	1 MUR = 0.0362 AZN
19 nov. 2024	1 AZN = 27.2307 MUR	1 MUR = 0.0367 AZN
20 nov. 2024	1 AZN = 27.321 MUR	1 MUR = 0.0366 AZN
21 nov. 2024	1 AZN = 27.3234 MUR	1 MUR = 0.0366 AZN
22 nov. 2024	1 AZN = 27.5132 MUR	1 MUR = 0.0363 AZN
23 nov. 2024	1 AZN = 27.4948 MUR	1 MUR = 0.0364 AZN

Información sobre tipos de cambio deAZN-MUR y MUR-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias