> Tipos de cambio de BAM-BIF y BIF-BAM - 2024

Tipos de cambio de BAM-BIF y BIF-BAM - 2024

Tipos de cambio de BAM-BIF y BIF-BAM

Compruebe a continuación los tipos de cambio de BAM-BIF y BIF-BAM para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BAM = 1598,7601 BIF

1 BIF = 0,0006 BAM

1A 2A 2A

BAM frente a BIFBIF frente a BAM

Jan 2024

Fecha	BAM-BIF	BIF-BAM
01 ene. 2024	1 BAM = 1613.2529 BIF	1 BIF = 0.0006 BAM
02 ene. 2024	1 BAM = 1597.9281 BIF	1 BIF = 0.0006 BAM
03 ene. 2024	1 BAM = 1591.5441 BIF	1 BIF = 0.0006 BAM
04 ene. 2024	1 BAM = 1594.8751 BIF	1 BIF = 0.0006 BAM
05 ene. 2024	1 BAM = 1590.091 BIF	1 BIF = 0.0006 BAM
06 ene. 2024	1 BAM = 1590.0913 BIF	1 BIF = 0.0006 BAM
07 ene. 2024	1 BAM = 1590.0913 BIF	1 BIF = 0.0006 BAM
08 ene. 2024	1 BAM = 1593.6702 BIF	1 BIF = 0.0006 BAM
09 ene. 2024	1 BAM = 1592.9105 BIF	1 BIF = 0.0006 BAM
10 ene. 2024	1 BAM = 1595.1088 BIF	1 BIF = 0.0006 BAM
11 ene. 2024	1 BAM = 1599.9225 BIF	1 BIF = 0.0006 BAM
12 ene. 2024	1 BAM = 1595.9348 BIF	1 BIF = 0.0006 BAM
13 ene. 2024	1 BAM = 1595.9195 BIF	1 BIF = 0.0006 BAM
14 ene. 2024	1 BAM = 1595.9195 BIF	1 BIF = 0.0006 BAM
15 ene. 2024	1 BAM = 1594.7073 BIF	1 BIF = 0.0006 BAM
16 ene. 2024	1 BAM = 1587.6663 BIF	1 BIF = 0.0006 BAM
17 ene. 2024	1 BAM = 1585.8034 BIF	1 BIF = 0.0006 BAM
18 ene. 2024	1 BAM = 1587.4101 BIF	1 BIF = 0.0006 BAM
19 ene. 2024	1 BAM = 1587.4027 BIF	1 BIF = 0.0006 BAM
20 ene. 2024	1 BAM = 1587.3815 BIF	1 BIF = 0.0006 BAM
21 ene. 2024	1 BAM = 1587.3815 BIF	1 BIF = 0.0006 BAM
22 ene. 2024	1 BAM = 1586.6071 BIF	1 BIF = 0.0006 BAM
23 ene. 2024	1 BAM = 1584.5322 BIF	1 BIF = 0.0006 BAM
24 ene. 2024	1 BAM = 1588.513 BIF	1 BIF = 0.0006 BAM
25 ene. 2024	1 BAM = 1588.9153 BIF	1 BIF = 0.0006 BAM
26 ene. 2024	1 BAM = 1586.0078 BIF	1 BIF = 0.0006 BAM
27 ene. 2024	1 BAM = 1586.0519 BIF	1 BIF = 0.0006 BAM
28 ene. 2024	1 BAM = 1586.0519 BIF	1 BIF = 0.0006 BAM
29 ene. 2024	1 BAM = 1578.7038 BIF	1 BIF = 0.0006 BAM
30 ene. 2024	1 BAM = 1581.5522 BIF	1 BIF = 0.0006 BAM
31 ene. 2024	1 BAM = 1581.2453 BIF	1 BIF = 0.0006 BAM

Feb 2024

Fecha	BAM-BIF	BIF-BAM
01 feb. 2024	1 BAM = 1576.8993 BIF	1 BIF = 0.0006 BAM
02 feb. 2024	1 BAM = 1588.0094 BIF	1 BIF = 0.0006 BAM
03 feb. 2024	1 BAM = 1598.8676 BIF	1 BIF = 0.0006 BAM
04 feb. 2024	1 BAM = 1598.8676 BIF	1 BIF = 0.0006 BAM
05 feb. 2024	1 BAM = 1569.3326 BIF	1 BIF = 0.0006 BAM
06 feb. 2024	1 BAM = 1566.9294 BIF	1 BIF = 0.0006 BAM
07 feb. 2024	1 BAM = 1571.7867 BIF	1 BIF = 0.0006 BAM
08 feb. 2024	1 BAM = 1570.2011 BIF	1 BIF = 0.0006 BAM
09 feb. 2024	1 BAM = 1572.0931 BIF	1 BIF = 0.0006 BAM
10 feb. 2024	1 BAM = 1572.0937 BIF	1 BIF = 0.0006 BAM
11 feb. 2024	1 BAM = 1572.0937 BIF	1 BIF = 0.0006 BAM
12 feb. 2024	1 BAM = 1569.5877 BIF	1 BIF = 0.0006 BAM
13 feb. 2024	1 BAM = 1573.2549 BIF	1 BIF = 0.0006 BAM
14 feb. 2024	1 BAM = 1563.1459 BIF	1 BIF = 0.0006 BAM
15 feb. 2024	1 BAM = 1567.2873 BIF	1 BIF = 0.0006 BAM
16 feb. 2024	1 BAM = 1573.62 BIF	1 BIF = 0.0006 BAM
17 feb. 2024	1 BAM = 1578.886 BIF	1 BIF = 0.0006 BAM
18 feb. 2024	1 BAM = 1573.6272 BIF	1 BIF = 0.0006 BAM
19 feb. 2024	1 BAM = 1573.4811 BIF	1 BIF = 0.0006 BAM
20 feb. 2024	1 BAM = 1576.7462 BIF	1 BIF = 0.0006 BAM
21 feb. 2024	1 BAM = 1577.1039 BIF	1 BIF = 0.0006 BAM
22 feb. 2024	1 BAM = 1586.0443 BIF	1 BIF = 0.0006 BAM
23 feb. 2024	1 BAM = 1581.4209 BIF	1 BIF = 0.0006 BAM
24 feb. 2024	1 BAM = 1581.3986 BIF	1 BIF = 0.0006 BAM
25 feb. 2024	1 BAM = 1581.3986 BIF	1 BIF = 0.0006 BAM
26 feb. 2024	1 BAM = 1585.1829 BIF	1 BIF = 0.0006 BAM
27 feb. 2024	1 BAM = 1586.0368 BIF	1 BIF = 0.0006 BAM
28 feb. 2024	1 BAM = 1580.0698 BIF	1 BIF = 0.0006 BAM
29 feb. 2024	1 BAM = 1582.984 BIF	1 BIF = 0.0006 BAM

Mar 2024

Fecha	BAM-BIF	BIF-BAM
01 mar. 2024	1 BAM = 1580.866 BIF	1 BIF = 0.0006 BAM
02 mar. 2024	1 BAM = 1580.8362 BIF	1 BIF = 0.0006 BAM
03 mar. 2024	1 BAM = 1580.8362 BIF	1 BIF = 0.0006 BAM
04 mar. 2024	1 BAM = 1586.4094 BIF	1 BIF = 0.0006 BAM
05 mar. 2024	1 BAM = 1585.6937 BIF	1 BIF = 0.0006 BAM
06 mar. 2024	1 BAM = 1589.5139 BIF	1 BIF = 0.0006 BAM
07 mar. 2024	1 BAM = 1592.2824 BIF	1 BIF = 0.0006 BAM
08 mar. 2024	1 BAM = 1598.374 BIF	1 BIF = 0.0006 BAM
09 mar. 2024	1 BAM = 1598.3737 BIF	1 BIF = 0.0006 BAM
10 mar. 2024	1 BAM = 1598.3737 BIF	1 BIF = 0.0006 BAM
11 mar. 2024	1 BAM = 1599.426 BIF	1 BIF = 0.0006 BAM
12 mar. 2024	1 BAM = 1598.5571 BIF	1 BIF = 0.0006 BAM
13 mar. 2024	1 BAM = 1599.9005 BIF	1 BIF = 0.0006 BAM
14 mar. 2024	1 BAM = 1599.7764 BIF	1 BIF = 0.0006 BAM
15 mar. 2024	1 BAM = 1592.9761 BIF	1 BIF = 0.0006 BAM
16 mar. 2024	1 BAM = 1593.0052 BIF	1 BIF = 0.0006 BAM
17 mar. 2024	1 BAM = 1593.0052 BIF	1 BIF = 0.0006 BAM
18 mar. 2024	1 BAM = 1594.5905 BIF	1 BIF = 0.0006 BAM
19 mar. 2024	1 BAM = 1586.877 BIF	1 BIF = 0.0006 BAM
20 mar. 2024	1 BAM = 1585.891 BIF	1 BIF = 0.0006 BAM
21 mar. 2024	1 BAM = 1595.6205 BIF	1 BIF = 0.0006 BAM
22 mar. 2024	1 BAM = 1582.2824 BIF	1 BIF = 0.0006 BAM
23 mar. 2024	1 BAM = 1582.2683 BIF	1 BIF = 0.0006 BAM
24 mar. 2024	1 BAM = 1582.2683 BIF	1 BIF = 0.0006 BAM
25 mar. 2024	1 BAM = 1583.7216 BIF	1 BIF = 0.0006 BAM
26 mar. 2024	1 BAM = 1588.6086 BIF	1 BIF = 0.0006 BAM
27 mar. 2024	1 BAM = 1583.3418 BIF	1 BIF = 0.0006 BAM
28 mar. 2024	1 BAM = 1578.0755 BIF	1 BIF = 0.0006 BAM
29 mar. 2024	1 BAM = 1579.0978 BIF	1 BIF = 0.0006 BAM
30 mar. 2024	1 BAM = 1579.0978 BIF	1 BIF = 0.0006 BAM
31 mar. 2024	1 BAM = 1579.0978 BIF	1 BIF = 0.0006 BAM

Apr 2024

Fecha	BAM-BIF	BIF-BAM
01 abr. 2024	1 BAM = 1579.1129 BIF	1 BIF = 0.0006 BAM
02 abr. 2024	1 BAM = 1572.758 BIF	1 BIF = 0.0006 BAM
03 abr. 2024	1 BAM = 1577.3595 BIF	1 BIF = 0.0006 BAM
04 abr. 2024	1 BAM = 1589.7841 BIF	1 BIF = 0.0006 BAM
05 abr. 2024	1 BAM = 1586.2048 BIF	1 BIF = 0.0006 BAM
06 abr. 2024	1 BAM = 1586.2051 BIF	1 BIF = 0.0006 BAM
07 abr. 2024	1 BAM = 1586.2051 BIF	1 BIF = 0.0006 BAM
08 abr. 2024	1 BAM = 1586.5119 BIF	1 BIF = 0.0006 BAM
09 abr. 2024	1 BAM = 1591.5374 BIF	1 BIF = 0.0006 BAM
10 abr. 2024	1 BAM = 1591.603 BIF	1 BIF = 0.0006 BAM
11 abr. 2024	1 BAM = 1571.2754 BIF	1 BIF = 0.0006 BAM
12 abr. 2024	1 BAM = 1559.4206 BIF	1 BIF = 0.0006 BAM
13 abr. 2024	1 BAM = 1563.1797 BIF	1 BIF = 0.0006 BAM
14 abr. 2024	1 BAM = 1559.362 BIF	1 BIF = 0.0006 BAM
15 abr. 2024	1 BAM = 1561.1 BIF	1 BIF = 0.0006 BAM
16 abr. 2024	1 BAM = 1556.601 BIF	1 BIF = 0.0006 BAM
17 abr. 2024	1 BAM = 1558.6536 BIF	1 BIF = 0.0006 BAM
18 abr. 2024	1 BAM = 1564.1166 BIF	1 BIF = 0.0006 BAM
19 abr. 2024	1 BAM = 1560.0116 BIF	1 BIF = 0.0006 BAM
20 abr. 2024	1 BAM = 1560.0265 BIF	1 BIF = 0.0006 BAM
21 abr. 2024	1 BAM = 1560.0265 BIF	1 BIF = 0.0006 BAM
22 abr. 2024	1 BAM = 1560.7062 BIF	1 BIF = 0.0006 BAM
23 abr. 2024	1 BAM = 1561.4728 BIF	1 BIF = 0.0006 BAM
24 abr. 2024	1 BAM = 1566.4178 BIF	1 BIF = 0.0006 BAM
25 abr. 2024	1 BAM = 1571.9402 BIF	1 BIF = 0.0006 BAM
26 abr. 2024	1 BAM = 1572.568 BIF	1 BIF = 0.0006 BAM
27 abr. 2024	1 BAM = 1572.5536 BIF	1 BIF = 0.0006 BAM
28 abr. 2024	1 BAM = 1572.5536 BIF	1 BIF = 0.0006 BAM
29 abr. 2024	1 BAM = 1571.1221 BIF	1 BIF = 0.0006 BAM
30 abr. 2024	1 BAM = 1572.8599 BIF	1 BIF = 0.0006 BAM

May 2024

Fecha	BAM-BIF	BIF-BAM
01 may. 2024	1 BAM = 1564.139 BIF	1 BIF = 0.0006 BAM
02 may. 2024	1 BAM = 1569.259 BIF	1 BIF = 0.0006 BAM
03 may. 2024	1 BAM = 1575.1241 BIF	1 BIF = 0.0006 BAM
04 may. 2024	1 BAM = 1575.1614 BIF	1 BIF = 0.0006 BAM
05 may. 2024	1 BAM = 1575.1614 BIF	1 BIF = 0.0006 BAM
06 may. 2024	1 BAM = 1577.4104 BIF	1 BIF = 0.0006 BAM
07 may. 2024	1 BAM = 1579.2001 BIF	1 BIF = 0.0006 BAM
08 may. 2024	1 BAM = 1576.4252 BIF	1 BIF = 0.0006 BAM
09 may. 2024	1 BAM = 1574.452 BIF	1 BIF = 0.0006 BAM
10 may. 2024	1 BAM = 1580.9898 BIF	1 BIF = 0.0006 BAM
11 may. 2024	1 BAM = 1580.9895 BIF	1 BIF = 0.0006 BAM
12 may. 2024	1 BAM = 1580.9902 BIF	1 BIF = 0.0006 BAM
13 may. 2024	1 BAM = 1582.1147 BIF	1 BIF = 0.0006 BAM
14 may. 2024	1 BAM = 1583.6486 BIF	1 BIF = 0.0006 BAM
15 may. 2024	1 BAM = 1587.7832 BIF	1 BIF = 0.0006 BAM
16 may. 2024	1 BAM = 1594.8102 BIF	1 BIF = 0.0006 BAM
17 may. 2024	1 BAM = 1589.8354 BIF	1 BIF = 0.0006 BAM
18 may. 2024	1 BAM = 1589.8351 BIF	1 BIF = 0.0006 BAM
19 may. 2024	1 BAM = 1589.8351 BIF	1 BIF = 0.0006 BAM
20 may. 2024	1 BAM = 1592.1144 BIF	1 BIF = 0.0006 BAM
21 may. 2024	1 BAM = 1594.7439 BIF	1 BIF = 0.0006 BAM
22 may. 2024	1 BAM = 1590.5805 BIF	1 BIF = 0.0006 BAM
23 may. 2024	1 BAM = 1591.6758 BIF	1 BIF = 0.0006 BAM
24 may. 2024	1 BAM = 1591.0257 BIF	1 BIF = 0.0006 BAM
25 may. 2024	1 BAM = 1591.0628 BIF	1 BIF = 0.0006 BAM
26 may. 2024	1 BAM = 1591.0628 BIF	1 BIF = 0.0006 BAM
27 may. 2024	1 BAM = 1593.7286 BIF	1 BIF = 0.0006 BAM
28 may. 2024	1 BAM = 1596.6942 BIF	1 BIF = 0.0006 BAM
29 may. 2024	1 BAM = 1592.6113 BIF	1 BIF = 0.0006 BAM
30 may. 2024	1 BAM = 1588.3522 BIF	1 BIF = 0.0006 BAM
31 may. 2024	1 BAM = 1593.2175 BIF	1 BIF = 0.0006 BAM

Jun 2024

Fecha	BAM-BIF	BIF-BAM
01 jun. 2024	1 BAM = 1593.1591 BIF	1 BIF = 0.0006 BAM
02 jun. 2024	1 BAM = 1593.1591 BIF	1 BIF = 0.0006 BAM
03 jun. 2024	1 BAM = 1591.3985 BIF	1 BIF = 0.0006 BAM
04 jun. 2024	1 BAM = 1596.0224 BIF	1 BIF = 0.0006 BAM
05 jun. 2024	1 BAM = 1596.4313 BIF	1 BIF = 0.0006 BAM
06 jun. 2024	1 BAM = 1597.7606 BIF	1 BIF = 0.0006 BAM
07 jun. 2024	1 BAM = 1599.652 BIF	1 BIF = 0.0006 BAM
08 jun. 2024	1 BAM = 1599.6524 BIF	1 BIF = 0.0006 BAM
09 jun. 2024	1 BAM = 1599.6524 BIF	1 BIF = 0.0006 BAM
10 jun. 2024	1 BAM = 1591.4865 BIF	1 BIF = 0.0006 BAM
11 jun. 2024	1 BAM = 1578.0389 BIF	1 BIF = 0.0006 BAM
12 jun. 2024	1 BAM = 1581.2012 BIF	1 BIF = 0.0006 BAM
13 jun. 2024	1 BAM = 1586.3439 BIF	1 BIF = 0.0006 BAM
14 jun. 2024	1 BAM = 1572.1665 BIF	1 BIF = 0.0006 BAM
15 jun. 2024	1 BAM = 1572.1956 BIF	1 BIF = 0.0006 BAM
16 jun. 2024	1 BAM = 1572.1956 BIF	1 BIF = 0.0006 BAM
17 jun. 2024	1 BAM = 1573.8313 BIF	1 BIF = 0.0006 BAM
18 jun. 2024	1 BAM = 1575.665 BIF	1 BIF = 0.0006 BAM
19 jun. 2024	1 BAM = 1580.3766 BIF	1 BIF = 0.0006 BAM
20 jun. 2024	1 BAM = 1577.2937 BIF	1 BIF = 0.0006 BAM
21 jun. 2024	1 BAM = 1570.2959 BIF	1 BIF = 0.0006 BAM
22 jun. 2024	1 BAM = 1570.3549 BIF	1 BIF = 0.0006 BAM
23 jun. 2024	1 BAM = 1570.3549 BIF	1 BIF = 0.0006 BAM
24 jun. 2024	1 BAM = 1576.7464 BIF	1 BIF = 0.0006 BAM
25 jun. 2024	1 BAM = 1576.6424 BIF	1 BIF = 0.0006 BAM
26 jun. 2024	1 BAM = 1571.3775 BIF	1 BIF = 0.0006 BAM
27 jun. 2024	1 BAM = 1574.4538 BIF	1 BIF = 0.0006 BAM
28 jun. 2024	1 BAM = 1575.2634 BIF	1 BIF = 0.0006 BAM
29 jun. 2024	1 BAM = 1575.2634 BIF	1 BIF = 0.0006 BAM
30 jun. 2024	1 BAM = 1575.263 BIF	1 BIF = 0.0006 BAM

Jul 2024

Fecha	BAM-BIF	BIF-BAM
01 jul. 2024	1 BAM = 1578.3823 BIF	1 BIF = 0.0006 BAM
02 jul. 2024	1 BAM = 1576.7463 BIF	1 BIF = 0.0006 BAM
03 jul. 2024	1 BAM = 1582.8965 BIF	1 BIF = 0.0006 BAM
04 jul. 2024	1 BAM = 1589.2148 BIF	1 BIF = 0.0006 BAM
05 jul. 2024	1 BAM = 1592.6837 BIF	1 BIF = 0.0006 BAM
06 jul. 2024	1 BAM = 1592.6989 BIF	1 BIF = 0.0006 BAM
07 jul. 2024	1 BAM = 1592.6989 BIF	1 BIF = 0.0006 BAM
08 jul. 2024	1 BAM = 1593.9181 BIF	1 BIF = 0.0006 BAM
09 jul. 2024	1 BAM = 1592.6467 BIF	1 BIF = 0.0006 BAM
10 jul. 2024	1 BAM = 1592.7495 BIF	1 BIF = 0.0006 BAM
11 jul. 2024	1 BAM = 1595.9803 BIF	1 BIF = 0.0006 BAM
12 jul. 2024	1 BAM = 1603.0783 BIF	1 BIF = 0.0006 BAM
13 jul. 2024	1 BAM = 1600.7485 BIF	1 BIF = 0.0006 BAM
14 jul. 2024	1 BAM = 1603.0783 BIF	1 BIF = 0.0006 BAM
15 jul. 2024	1 BAM = 1606.0051 BIF	1 BIF = 0.0006 BAM
16 jul. 2024	1 BAM = 1604.5247 BIF	1 BIF = 0.0006 BAM
17 jul. 2024	1 BAM = 1609.537 BIF	1 BIF = 0.0006 BAM
18 jul. 2024	1 BAM = 1609.6737 BIF	1 BIF = 0.0006 BAM
19 jul. 2024	1 BAM = 1602.8735 BIF	1 BIF = 0.0006 BAM
20 jul. 2024	1 BAM = 1602.8736 BIF	1 BIF = 0.0006 BAM
21 jul. 2024	1 BAM = 1602.8736 BIF	1 BIF = 0.0006 BAM
22 jul. 2024	1 BAM = 1602.735 BIF	1 BIF = 0.0006 BAM
23 jul. 2024	1 BAM = 1599.6522 BIF	1 BIF = 0.0006 BAM
24 jul. 2024	1 BAM = 1597.0447 BIF	1 BIF = 0.0006 BAM
25 jul. 2024	1 BAM = 1598.4248 BIF	1 BIF = 0.0006 BAM
26 jul. 2024	1 BAM = 1599.126 BIF	1 BIF = 0.0006 BAM
27 jul. 2024	1 BAM = 1599.1407 BIF	1 BIF = 0.0006 BAM
28 jul. 2024	1 BAM = 1599.1407 BIF	1 BIF = 0.0006 BAM
29 jul. 2024	1 BAM = 1595.5766 BIF	1 BIF = 0.0006 BAM
30 jul. 2024	1 BAM = 1595.8754 BIF	1 BIF = 0.0006 BAM
31 jul. 2024	1 BAM = 1595.9711 BIF	1 BIF = 0.0006 BAM

Aug 2024

Fecha	BAM-BIF	BIF-BAM
01 ago. 2024	1 BAM = 1588.8784 BIF	1 BIF = 0.0006 BAM
02 ago. 2024	1 BAM = 1594.6121 BIF	1 BIF = 0.0006 BAM
03 ago. 2024	1 BAM = 1594.6419 BIF	1 BIF = 0.0006 BAM
04 ago. 2024	1 BAM = 1594.6419 BIF	1 BIF = 0.0006 BAM
05 ago. 2024	1 BAM = 1613.1498 BIF	1 BIF = 0.0006 BAM
06 ago. 2024	1 BAM = 1607.4686 BIF	1 BIF = 0.0006 BAM
07 ago. 2024	1 BAM = 1609.0601 BIF	1 BIF = 0.0006 BAM
08 ago. 2024	1 BAM = 1610.2069 BIF	1 BIF = 0.0006 BAM
09 ago. 2024	1 BAM = 1609.5296 BIF	1 BIF = 0.0006 BAM
10 ago. 2024	1 BAM = 1608.3604 BIF	1 BIF = 0.0006 BAM
11 ago. 2024	1 BAM = 1607.6886 BIF	1 BIF = 0.0006 BAM
12 ago. 2024	1 BAM = 1610.6156 BIF	1 BIF = 0.0006 BAM
13 ago. 2024	1 BAM = 1610.0023 BIF	1 BIF = 0.0006 BAM
14 ago. 2024	1 BAM = 1625.0132 BIF	1 BIF = 0.0006 BAM
15 ago. 2024	1 BAM = 1623.2747 BIF	1 BIF = 0.0006 BAM
16 ago. 2024	1 BAM = 1621.4193 BIF	1 BIF = 0.0006 BAM
17 ago. 2024	1 BAM = 1621.4335 BIF	1 BIF = 0.0006 BAM
18 ago. 2024	1 BAM = 1621.4335 BIF	1 BIF = 0.0006 BAM
19 ago. 2024	1 BAM = 1625.0279 BIF	1 BIF = 0.0006 BAM
20 ago. 2024	1 BAM = 1634.3842 BIF	1 BIF = 0.0006 BAM
21 ago. 2024	1 BAM = 1641.9005 BIF	1 BIF = 0.0006 BAM
22 ago. 2024	1 BAM = 1646.035 BIF	1 BIF = 0.0006 BAM
23 ago. 2024	1 BAM = 1642.1925 BIF	1 BIF = 0.0006 BAM
24 ago. 2024	1 BAM = 1642.1922 BIF	1 BIF = 0.0006 BAM
25 ago. 2024	1 BAM = 1642.1922 BIF	1 BIF = 0.0006 BAM
26 ago. 2024	1 BAM = 1644.5448 BIF	1 BIF = 0.0006 BAM
27 ago. 2024	1 BAM = 1649.3459 BIF	1 BIF = 0.0006 BAM
28 ago. 2024	1 BAM = 1643.0618 BIF	1 BIF = 0.0006 BAM
29 ago. 2024	1 BAM = 1638.9205 BIF	1 BIF = 0.0006 BAM
30 ago. 2024	1 BAM = 1636.1721 BIF	1 BIF = 0.0006 BAM
31 ago. 2024	1 BAM = 1632.0779 BIF	1 BIF = 0.0006 BAM

Sep 2024

Fecha	BAM-BIF	BIF-BAM
01 sep. 2024	1 BAM = 1636.3127 BIF	1 BIF = 0.0006 BAM
02 sep. 2024	1 BAM = 1636.1379 BIF	1 BIF = 0.0006 BAM
03 sep. 2024	1 BAM = 1629.8485 BIF	1 BIF = 0.0006 BAM
04 sep. 2024	1 BAM = 1632.4341 BIF	1 BIF = 0.0006 BAM
05 sep. 2024	1 BAM = 1639.1761 BIF	1 BIF = 0.0006 BAM
06 sep. 2024	1 BAM = 1640.4544 BIF	1 BIF = 0.0006 BAM
07 sep. 2024	1 BAM = 1640.4543 BIF	1 BIF = 0.0006 BAM
08 sep. 2024	1 BAM = 1640.4543 BIF	1 BIF = 0.0006 BAM
09 sep. 2024	1 BAM = 1630.4321 BIF	1 BIF = 0.0006 BAM
10 sep. 2024	1 BAM = 1635.2898 BIF	1 BIF = 0.0006 BAM
11 sep. 2024	1 BAM = 1636.4728 BIF	1 BIF = 0.0006 BAM
12 sep. 2024	1 BAM = 1632.8507 BIF	1 BIF = 0.0006 BAM
13 sep. 2024	1 BAM = 1643.1937 BIF	1 BIF = 0.0006 BAM
14 sep. 2024	1 BAM = 1643.164 BIF	1 BIF = 0.0006 BAM
15 sep. 2024	1 BAM = 1643.164 BIF	1 BIF = 0.0006 BAM
16 sep. 2024	1 BAM = 1648.021 BIF	1 BIF = 0.0006 BAM
17 sep. 2024	1 BAM = 1649.9131 BIF	1 BIF = 0.0006 BAM
18 sep. 2024	1 BAM = 1650.6142 BIF	1 BIF = 0.0006 BAM
19 sep. 2024	1 BAM = 1655.3522 BIF	1 BIF = 0.0006 BAM
20 sep. 2024	1 BAM = 1653.9736 BIF	1 BIF = 0.0006 BAM
21 sep. 2024	1 BAM = 1654.0037 BIF	1 BIF = 0.0006 BAM
22 sep. 2024	1 BAM = 1654.0037 BIF	1 BIF = 0.0006 BAM
23 sep. 2024	1 BAM = 1647.2545 BIF	1 BIF = 0.0006 BAM
24 sep. 2024	1 BAM = 1650.0664 BIF	1 BIF = 0.0006 BAM
25 sep. 2024	1 BAM = 1658.605 BIF	1 BIF = 0.0006 BAM
26 sep. 2024	1 BAM = 1653.8136 BIF	1 BIF = 0.0006 BAM
27 sep. 2024	1 BAM = 1654.2094 BIF	1 BIF = 0.0006 BAM
28 sep. 2024	1 BAM = 1649.8768 BIF	1 BIF = 0.0006 BAM
29 sep. 2024	1 BAM = 1649.8768 BIF	1 BIF = 0.0006 BAM
30 sep. 2024	1 BAM = 1659.4236 BIF	1 BIF = 0.0006 BAM

Oct 2024

Fecha	BAM-BIF	BIF-BAM
01 oct. 2024	1 BAM = 1649.6361 BIF	1 BIF = 0.0006 BAM
02 oct. 2024	1 BAM = 1649.7082 BIF	1 BIF = 0.0006 BAM
03 oct. 2024	1 BAM = 1638 BIF	1 BIF = 0.0006 BAM
04 oct. 2024	1 BAM = 1635.8668 BIF	1 BIF = 0.0006 BAM
05 oct. 2024	1 BAM = 1635.8525 BIF	1 BIF = 0.0006 BAM
06 oct. 2024	1 BAM = 1635.8525 BIF	1 BIF = 0.0006 BAM
07 oct. 2024	1 BAM = 1631.2071 BIF	1 BIF = 0.0006 BAM
08 oct. 2024	1 BAM = 1629.8042 BIF	1 BIF = 0.0006 BAM
09 oct. 2024	1 BAM = 1627.0576 BIF	1 BIF = 0.0006 BAM
10 oct. 2024	1 BAM = 1649.9548 BIF	1 BIF = 0.0006 BAM
11 oct. 2024	1 BAM = 1649.4886 BIF	1 BIF = 0.0006 BAM
12 oct. 2024	1 BAM = 1649.5042 BIF	1 BIF = 0.0006 BAM
13 oct. 2024	1 BAM = 1649.5042 BIF	1 BIF = 0.0006 BAM
14 oct. 2024	1 BAM = 1647.5686 BIF	1 BIF = 0.0006 BAM
15 oct. 2024	1 BAM = 1645.482 BIF	1 BIF = 0.0006 BAM
16 oct. 2024	1 BAM = 1616.3572 BIF	1 BIF = 0.0006 BAM
17 oct. 2024	1 BAM = 1612.6393 BIF	1 BIF = 0.0006 BAM
18 oct. 2024	1 BAM = 1612.4859 BIF	1 BIF = 0.0006 BAM
19 oct. 2024	1 BAM = 1612.4863 BIF	1 BIF = 0.0006 BAM
20 oct. 2024	1 BAM = 1612.4863 BIF	1 BIF = 0.0006 BAM
21 oct. 2024	1 BAM = 1609.8829 BIF	1 BIF = 0.0006 BAM
22 oct. 2024	1 BAM = 1607.6285 BIF	1 BIF = 0.0006 BAM
23 oct. 2024	1 BAM = 1600.193 BIF	1 BIF = 0.0006 BAM
24 oct. 2024	1 BAM = 1603.5017 BIF	1 BIF = 0.0006 BAM
25 oct. 2024	1 BAM = 1607.3003 BIF	1 BIF = 0.0006 BAM
26 oct. 2024	1 BAM = 1607.2705 BIF	1 BIF = 0.0006 BAM
27 oct. 2024	1 BAM = 1607.2705 BIF	1 BIF = 0.0006 BAM
28 oct. 2024	1 BAM = 1608.476 BIF	1 BIF = 0.0006 BAM
29 oct. 2024	1 BAM = 1604.8382 BIF	1 BIF = 0.0006 BAM
30 oct. 2024	1 BAM = 1607.7227 BIF	1 BIF = 0.0006 BAM
31 oct. 2024	1 BAM = 1614.4662 BIF	1 BIF = 0.0006 BAM

Nov 2024

Fecha	BAM-BIF	BIF-BAM
01 nov. 2024	1 BAM = 1614.5679 BIF	1 BIF = 0.0006 BAM
02 nov. 2024	1 BAM = 1609.5622 BIF	1 BIF = 0.0006 BAM
03 nov. 2024	1 BAM = 1614.5315 BIF	1 BIF = 0.0006 BAM
04 nov. 2024	1 BAM = 1621.3759 BIF	1 BIF = 0.0006 BAM
05 nov. 2024	1 BAM = 1619.3736 BIF	1 BIF = 0.0006 BAM
06 nov. 2024	1 BAM = 1615.8352 BIF	1 BIF = 0.0006 BAM
07 nov. 2024	1 BAM = 1623.8934 BIF	1 BIF = 0.0006 BAM
08 nov. 2024	1 BAM = 1627.8762 BIF	1 BIF = 0.0006 BAM
09 nov. 2024	1 BAM = 1627.8764 BIF	1 BIF = 0.0006 BAM
10 nov. 2024	1 BAM = 1627.8764 BIF	1 BIF = 0.0006 BAM
11 nov. 2024	1 BAM = 1609.2836 BIF	1 BIF = 0.0006 BAM
12 nov. 2024	1 BAM = 1603.4095 BIF	1 BIF = 0.0006 BAM
13 nov. 2024	1 BAM = 1606.2217 BIF	1 BIF = 0.0006 BAM
14 nov. 2024	1 BAM = 1589.7939 BIF	1 BIF = 0.0006 BAM
15 nov. 2024	1 BAM = 1597.1321 BIF	1 BIF = 0.0006 BAM
16 nov. 2024	1 BAM = 1597.1468 BIF	1 BIF = 0.0006 BAM
17 nov. 2024	1 BAM = 1597.1468 BIF	1 BIF = 0.0006 BAM
18 nov. 2024	1 BAM = 1591.8504 BIF	1 BIF = 0.0006 BAM
19 nov. 2024	1 BAM = 1594.9999 BIF	1 BIF = 0.0006 BAM
20 nov. 2024	1 BAM = 1593.9405 BIF	1 BIF = 0.0006 BAM
21 nov. 2024	1 BAM = 1588.8699 BIF	1 BIF = 0.0006 BAM
22 nov. 2024	1 BAM = 1573.3067 BIF	1 BIF = 0.0006 BAM
23 nov. 2024	1 BAM = 1573.2691 BIF	1 BIF = 0.0006 BAM

Información sobre tipos de cambio deBAM-BIF y BIF-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Franco De Burundi (BIF) es la divisa utilizada en Burundi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Burundi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias