> Tipos de cambio de BAM-KGS y KGS-BAM - 2024

Tipos de cambio de BAM-KGS y KGS-BAM - 2024

Tipos de cambio de BAM-KGS y KGS-BAM

Compruebe a continuación los tipos de cambio de BAM-KGS y KGS-BAM para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BAM = 48,4056 KGS

1 KGS = 0,0207 BAM

1A 2A 2A

BAM frente a KGSKGS frente a BAM

Jan 2024

Fecha	BAM-KGS	KGS-BAM
01 ene. 2024	1 BAM = 50.3115 KGS	1 KGS = 0.0199 BAM
02 ene. 2024	1 BAM = 49.9484 KGS	1 KGS = 0.02 BAM
03 ene. 2024	1 BAM = 49.7849 KGS	1 KGS = 0.0201 BAM
04 ene. 2024	1 BAM = 49.8719 KGS	1 KGS = 0.0201 BAM
05 ene. 2024	1 BAM = 49.7184 KGS	1 KGS = 0.0201 BAM
06 ene. 2024	1 BAM = 49.9152 KGS	1 KGS = 0.02 BAM
07 ene. 2024	1 BAM = 49.9152 KGS	1 KGS = 0.02 BAM
08 ene. 2024	1 BAM = 49.8401 KGS	1 KGS = 0.0201 BAM
09 ene. 2024	1 BAM = 49.9218 KGS	1 KGS = 0.02 BAM
10 ene. 2024	1 BAM = 49.9915 KGS	1 KGS = 0.02 BAM
11 ene. 2024	1 BAM = 50.1305 KGS	1 KGS = 0.0199 BAM
12 ene. 2024	1 BAM = 49.9823 KGS	1 KGS = 0.02 BAM
13 ene. 2024	1 BAM = 50.0789 KGS	1 KGS = 0.02 BAM
14 ene. 2024	1 BAM = 50.0789 KGS	1 KGS = 0.02 BAM
15 ene. 2024	1 BAM = 50.0381 KGS	1 KGS = 0.02 BAM
16 ene. 2024	1 BAM = 49.7367 KGS	1 KGS = 0.0201 BAM
17 ene. 2024	1 BAM = 49.6696 KGS	1 KGS = 0.0201 BAM
18 ene. 2024	1 BAM = 49.7184 KGS	1 KGS = 0.0201 BAM
19 ene. 2024	1 BAM = 49.6902 KGS	1 KGS = 0.0201 BAM
20 ene. 2024	1 BAM = 49.8489 KGS	1 KGS = 0.0201 BAM
21 ene. 2024	1 BAM = 49.8489 KGS	1 KGS = 0.0201 BAM
22 ene. 2024	1 BAM = 49.7419 KGS	1 KGS = 0.0201 BAM
23 ene. 2024	1 BAM = 49.6321 KGS	1 KGS = 0.0201 BAM
24 ene. 2024	1 BAM = 49.7535 KGS	1 KGS = 0.0201 BAM
25 ene. 2024	1 BAM = 49.7333 KGS	1 KGS = 0.0201 BAM
26 ene. 2024	1 BAM = 49.6538 KGS	1 KGS = 0.0201 BAM
27 ene. 2024	1 BAM = 49.6176 KGS	1 KGS = 0.0202 BAM
28 ene. 2024	1 BAM = 49.6176 KGS	1 KGS = 0.0202 BAM
29 ene. 2024	1 BAM = 49.4533 KGS	1 KGS = 0.0202 BAM
30 ene. 2024	1 BAM = 49.5186 KGS	1 KGS = 0.0202 BAM
31 ene. 2024	1 BAM = 49.4977 KGS	1 KGS = 0.0202 BAM

Feb 2024

Fecha	BAM-KGS	KGS-BAM
01 feb. 2024	1 BAM = 49.3766 KGS	1 KGS = 0.0203 BAM
02 feb. 2024	1 BAM = 49.695 KGS	1 KGS = 0.0201 BAM
03 feb. 2024	1 BAM = 49.6952 KGS	1 KGS = 0.0201 BAM
04 feb. 2024	1 BAM = 49.6952 KGS	1 KGS = 0.0201 BAM
05 feb. 2024	1 BAM = 49.1672 KGS	1 KGS = 0.0203 BAM
06 feb. 2024	1 BAM = 49.0697 KGS	1 KGS = 0.0204 BAM
07 feb. 2024	1 BAM = 49.244 KGS	1 KGS = 0.0203 BAM
08 feb. 2024	1 BAM = 49.1861 KGS	1 KGS = 0.0203 BAM
09 feb. 2024	1 BAM = 49.2579 KGS	1 KGS = 0.0203 BAM
10 feb. 2024	1 BAM = 49.2992 KGS	1 KGS = 0.0203 BAM
11 feb. 2024	1 BAM = 49.2992 KGS	1 KGS = 0.0203 BAM
12 feb. 2024	1 BAM = 49.2506 KGS	1 KGS = 0.0203 BAM
13 feb. 2024	1 BAM = 49.2814 KGS	1 KGS = 0.0203 BAM
14 feb. 2024	1 BAM = 48.9614 KGS	1 KGS = 0.0204 BAM
15 feb. 2024	1 BAM = 49.1092 KGS	1 KGS = 0.0204 BAM
16 feb. 2024	1 BAM = 49.2674 KGS	1 KGS = 0.0203 BAM
17 feb. 2024	1 BAM = 49.2674 KGS	1 KGS = 0.0203 BAM
18 feb. 2024	1 BAM = 49.2809 KGS	1 KGS = 0.0203 BAM
19 feb. 2024	1 BAM = 49.2877 KGS	1 KGS = 0.0203 BAM
20 feb. 2024	1 BAM = 49.3722 KGS	1 KGS = 0.0203 BAM
21 feb. 2024	1 BAM = 49.382 KGS	1 KGS = 0.0203 BAM
22 feb. 2024	1 BAM = 49.6372 KGS	1 KGS = 0.0201 BAM
23 feb. 2024	1 BAM = 49.4971 KGS	1 KGS = 0.0202 BAM
24 feb. 2024	1 BAM = 49.5507 KGS	1 KGS = 0.0202 BAM
25 feb. 2024	1 BAM = 49.5507 KGS	1 KGS = 0.0202 BAM
26 feb. 2024	1 BAM = 49.6306 KGS	1 KGS = 0.0201 BAM
27 feb. 2024	1 BAM = 49.6606 KGS	1 KGS = 0.0201 BAM
28 feb. 2024	1 BAM = 49.4599 KGS	1 KGS = 0.0202 BAM
29 feb. 2024	1 BAM = 49.5131 KGS	1 KGS = 0.0202 BAM

Mar 2024

Fecha	BAM-KGS	KGS-BAM
01 mar. 2024	1 BAM = 49.4736 KGS	1 KGS = 0.0202 BAM
02 mar. 2024	1 BAM = 49.616 KGS	1 KGS = 0.0202 BAM
03 mar. 2024	1 BAM = 49.616 KGS	1 KGS = 0.0202 BAM
04 mar. 2024	1 BAM = 49.6233 KGS	1 KGS = 0.0202 BAM
05 mar. 2024	1 BAM = 49.6011 KGS	1 KGS = 0.0202 BAM
06 mar. 2024	1 BAM = 49.7338 KGS	1 KGS = 0.0201 BAM
07 mar. 2024	1 BAM = 49.8293 KGS	1 KGS = 0.0201 BAM
08 mar. 2024	1 BAM = 49.9832 KGS	1 KGS = 0.02 BAM
09 mar. 2024	1 BAM = 50.0491 KGS	1 KGS = 0.02 BAM
10 mar. 2024	1 BAM = 50.0491 KGS	1 KGS = 0.02 BAM
11 mar. 2024	1 BAM = 50.027 KGS	1 KGS = 0.02 BAM
12 mar. 2024	1 BAM = 50.0069 KGS	1 KGS = 0.02 BAM
13 mar. 2024	1 BAM = 50.0675 KGS	1 KGS = 0.02 BAM
14 mar. 2024	1 BAM = 50.0626 KGS	1 KGS = 0.02 BAM
15 mar. 2024	1 BAM = 49.8536 KGS	1 KGS = 0.0201 BAM
16 mar. 2024	1 BAM = 49.8421 KGS	1 KGS = 0.0201 BAM
17 mar. 2024	1 BAM = 49.8421 KGS	1 KGS = 0.0201 BAM
18 mar. 2024	1 BAM = 49.8999 KGS	1 KGS = 0.02 BAM
19 mar. 2024	1 BAM = 49.6545 KGS	1 KGS = 0.0201 BAM
20 mar. 2024	1 BAM = 49.6196 KGS	1 KGS = 0.0202 BAM
21 mar. 2024	1 BAM = 49.9317 KGS	1 KGS = 0.02 BAM
22 mar. 2024	1 BAM = 49.5266 KGS	1 KGS = 0.0202 BAM
23 mar. 2024	1 BAM = 49.7232 KGS	1 KGS = 0.0201 BAM
24 mar. 2024	1 BAM = 49.7232 KGS	1 KGS = 0.0201 BAM
25 mar. 2024	1 BAM = 49.5663 KGS	1 KGS = 0.0202 BAM
26 mar. 2024	1 BAM = 49.6773 KGS	1 KGS = 0.0201 BAM
27 mar. 2024	1 BAM = 49.5127 KGS	1 KGS = 0.0202 BAM
28 mar. 2024	1 BAM = 49.3445 KGS	1 KGS = 0.0203 BAM
29 mar. 2024	1 BAM = 49.3489 KGS	1 KGS = 0.0203 BAM
30 mar. 2024	1 BAM = 49.413 KGS	1 KGS = 0.0202 BAM
31 mar. 2024	1 BAM = 49.413 KGS	1 KGS = 0.0202 BAM

Apr 2024

Fecha	BAM-KGS	KGS-BAM
01 abr. 2024	1 BAM = 49.3334 KGS	1 KGS = 0.0203 BAM
02 abr. 2024	1 BAM = 49.0881 KGS	1 KGS = 0.0204 BAM
03 abr. 2024	1 BAM = 49.26 KGS	1 KGS = 0.0203 BAM
04 abr. 2024	1 BAM = 49.6236 KGS	1 KGS = 0.0202 BAM
05 abr. 2024	1 BAM = 49.4906 KGS	1 KGS = 0.0202 BAM
06 abr. 2024	1 BAM = 49.5576 KGS	1 KGS = 0.0202 BAM
07 abr. 2024	1 BAM = 49.5576 KGS	1 KGS = 0.0202 BAM
08 abr. 2024	1 BAM = 49.3635 KGS	1 KGS = 0.0203 BAM
09 abr. 2024	1 BAM = 49.5299 KGS	1 KGS = 0.0202 BAM
10 abr. 2024	1 BAM = 49.4788 KGS	1 KGS = 0.0202 BAM
11 abr. 2024	1 BAM = 48.8957 KGS	1 KGS = 0.0205 BAM
12 abr. 2024	1 BAM = 48.5404 KGS	1 KGS = 0.0206 BAM
13 abr. 2024	1 BAM = 48.5405 KGS	1 KGS = 0.0206 BAM
14 abr. 2024	1 BAM = 48.6316 KGS	1 KGS = 0.0206 BAM
15 abr. 2024	1 BAM = 48.5882 KGS	1 KGS = 0.0206 BAM
16 abr. 2024	1 BAM = 48.4354 KGS	1 KGS = 0.0206 BAM
17 abr. 2024	1 BAM = 48.4552 KGS	1 KGS = 0.0206 BAM
18 abr. 2024	1 BAM = 48.5886 KGS	1 KGS = 0.0206 BAM
19 abr. 2024	1 BAM = 48.4561 KGS	1 KGS = 0.0206 BAM
20 abr. 2024	1 BAM = 48.5658 KGS	1 KGS = 0.0206 BAM
21 abr. 2024	1 BAM = 48.5658 KGS	1 KGS = 0.0206 BAM
22 abr. 2024	1 BAM = 48.3735 KGS	1 KGS = 0.0207 BAM
23 abr. 2024	1 BAM = 48.463 KGS	1 KGS = 0.0206 BAM
24 abr. 2024	1 BAM = 48.5479 KGS	1 KGS = 0.0206 BAM
25 abr. 2024	1 BAM = 48.7123 KGS	1 KGS = 0.0205 BAM
26 abr. 2024	1 BAM = 48.7401 KGS	1 KGS = 0.0205 BAM
27 abr. 2024	1 BAM = 48.5923 KGS	1 KGS = 0.0206 BAM
28 abr. 2024	1 BAM = 48.5923 KGS	1 KGS = 0.0206 BAM
29 abr. 2024	1 BAM = 48.5945 KGS	1 KGS = 0.0206 BAM
30 abr. 2024	1 BAM = 48.6251 KGS	1 KGS = 0.0206 BAM

May 2024

Fecha	BAM-KGS	KGS-BAM
01 may. 2024	1 BAM = 48.3814 KGS	1 KGS = 0.0207 BAM
02 may. 2024	1 BAM = 48.5206 KGS	1 KGS = 0.0206 BAM
03 may. 2024	1 BAM = 48.7318 KGS	1 KGS = 0.0205 BAM
04 may. 2024	1 BAM = 48.8504 KGS	1 KGS = 0.0205 BAM
05 may. 2024	1 BAM = 48.8504 KGS	1 KGS = 0.0205 BAM
06 may. 2024	1 BAM = 48.8378 KGS	1 KGS = 0.0205 BAM
07 may. 2024	1 BAM = 48.7576 KGS	1 KGS = 0.0205 BAM
08 may. 2024	1 BAM = 48.5666 KGS	1 KGS = 0.0206 BAM
09 may. 2024	1 BAM = 48.5031 KGS	1 KGS = 0.0206 BAM
10 may. 2024	1 BAM = 48.6986 KGS	1 KGS = 0.0205 BAM
11 may. 2024	1 BAM = 48.6986 KGS	1 KGS = 0.0205 BAM
12 may. 2024	1 BAM = 48.7407 KGS	1 KGS = 0.0205 BAM
13 may. 2024	1 BAM = 48.7116 KGS	1 KGS = 0.0205 BAM
14 may. 2024	1 BAM = 48.7676 KGS	1 KGS = 0.0205 BAM
15 may. 2024	1 BAM = 48.891 KGS	1 KGS = 0.0205 BAM
16 may. 2024	1 BAM = 49.0658 KGS	1 KGS = 0.0204 BAM
17 may. 2024	1 BAM = 48.8872 KGS	1 KGS = 0.0205 BAM
18 may. 2024	1 BAM = 49.1402 KGS	1 KGS = 0.0203 BAM
19 may. 2024	1 BAM = 49.1402 KGS	1 KGS = 0.0203 BAM
20 may. 2024	1 BAM = 48.9851 KGS	1 KGS = 0.0204 BAM
21 may. 2024	1 BAM = 48.9685 KGS	1 KGS = 0.0204 BAM
22 may. 2024	1 BAM = 48.7473 KGS	1 KGS = 0.0205 BAM
23 may. 2024	1 BAM = 48.7931 KGS	1 KGS = 0.0205 BAM
24 may. 2024	1 BAM = 48.73 KGS	1 KGS = 0.0205 BAM
25 may. 2024	1 BAM = 48.8101 KGS	1 KGS = 0.0205 BAM
26 may. 2024	1 BAM = 48.8101 KGS	1 KGS = 0.0205 BAM
27 may. 2024	1 BAM = 48.8262 KGS	1 KGS = 0.0205 BAM
28 may. 2024	1 BAM = 48.9303 KGS	1 KGS = 0.0204 BAM
29 may. 2024	1 BAM = 48.5883 KGS	1 KGS = 0.0206 BAM
30 may. 2024	1 BAM = 48.5059 KGS	1 KGS = 0.0206 BAM
31 may. 2024	1 BAM = 48.6713 KGS	1 KGS = 0.0205 BAM

Jun 2024

Fecha	BAM-KGS	KGS-BAM
01 jun. 2024	1 BAM = 48.6882 KGS	1 KGS = 0.0205 BAM
02 jun. 2024	1 BAM = 48.6882 KGS	1 KGS = 0.0205 BAM
03 jun. 2024	1 BAM = 48.6199 KGS	1 KGS = 0.0206 BAM
04 jun. 2024	1 BAM = 48.6487 KGS	1 KGS = 0.0206 BAM
05 jun. 2024	1 BAM = 48.5016 KGS	1 KGS = 0.0206 BAM
06 jun. 2024	1 BAM = 48.5237 KGS	1 KGS = 0.0206 BAM
07 jun. 2024	1 BAM = 48.6109 KGS	1 KGS = 0.0206 BAM
08 jun. 2024	1 BAM = 48.2862 KGS	1 KGS = 0.0207 BAM
09 jun. 2024	1 BAM = 48.2862 KGS	1 KGS = 0.0207 BAM
10 jun. 2024	1 BAM = 47.8008 KGS	1 KGS = 0.0209 BAM
11 jun. 2024	1 BAM = 47.7034 KGS	1 KGS = 0.021 BAM
12 jun. 2024	1 BAM = 47.8285 KGS	1 KGS = 0.0209 BAM
13 jun. 2024	1 BAM = 48.0858 KGS	1 KGS = 0.0208 BAM
14 jun. 2024	1 BAM = 48.0689 KGS	1 KGS = 0.0208 BAM
15 jun. 2024	1 BAM = 48.1729 KGS	1 KGS = 0.0208 BAM
16 jun. 2024	1 BAM = 48.1729 KGS	1 KGS = 0.0208 BAM
17 jun. 2024	1 BAM = 48.1224 KGS	1 KGS = 0.0208 BAM
18 jun. 2024	1 BAM = 48.0006 KGS	1 KGS = 0.0208 BAM
19 jun. 2024	1 BAM = 47.98 KGS	1 KGS = 0.0208 BAM
20 jun. 2024	1 BAM = 47.6756 KGS	1 KGS = 0.021 BAM
21 jun. 2024	1 BAM = 47.4636 KGS	1 KGS = 0.0211 BAM
22 jun. 2024	1 BAM = 47.4804 KGS	1 KGS = 0.0211 BAM
23 jun. 2024	1 BAM = 47.4804 KGS	1 KGS = 0.0211 BAM
24 jun. 2024	1 BAM = 47.5613 KGS	1 KGS = 0.021 BAM
25 jun. 2024	1 BAM = 47.451 KGS	1 KGS = 0.0211 BAM
26 jun. 2024	1 BAM = 47.2299 KGS	1 KGS = 0.0212 BAM
27 jun. 2024	1 BAM = 47.2983 KGS	1 KGS = 0.0211 BAM
28 jun. 2024	1 BAM = 47.3319 KGS	1 KGS = 0.0211 BAM
29 jun. 2024	1 BAM = 47.3319 KGS	1 KGS = 0.0211 BAM
30 jun. 2024	1 BAM = 47.3797 KGS	1 KGS = 0.0211 BAM

Jul 2024

Fecha	BAM-KGS	KGS-BAM
01 jul. 2024	1 BAM = 47.5067 KGS	1 KGS = 0.021 BAM
02 jul. 2024	1 BAM = 47.1988 KGS	1 KGS = 0.0212 BAM
03 jul. 2024	1 BAM = 47.3523 KGS	1 KGS = 0.0211 BAM
04 jul. 2024	1 BAM = 47.4946 KGS	1 KGS = 0.0211 BAM
05 jul. 2024	1 BAM = 47.6057 KGS	1 KGS = 0.021 BAM
06 jul. 2024	1 BAM = 47.667 KGS	1 KGS = 0.021 BAM
07 jul. 2024	1 BAM = 47.667 KGS	1 KGS = 0.021 BAM
08 jul. 2024	1 BAM = 47.4936 KGS	1 KGS = 0.0211 BAM
09 jul. 2024	1 BAM = 47.3697 KGS	1 KGS = 0.0211 BAM
10 jul. 2024	1 BAM = 47.3089 KGS	1 KGS = 0.0211 BAM
11 jul. 2024	1 BAM = 47.43 KGS	1 KGS = 0.0211 BAM
12 jul. 2024	1 BAM = 47.5024 KGS	1 KGS = 0.0211 BAM
13 jul. 2024	1 BAM = 47.5042 KGS	1 KGS = 0.0211 BAM
14 jul. 2024	1 BAM = 47.635 KGS	1 KGS = 0.021 BAM
15 jul. 2024	1 BAM = 47.5915 KGS	1 KGS = 0.021 BAM
16 jul. 2024	1 BAM = 47.4847 KGS	1 KGS = 0.0211 BAM
17 jul. 2024	1 BAM = 47.5026 KGS	1 KGS = 0.0211 BAM
18 jul. 2024	1 BAM = 47.3969 KGS	1 KGS = 0.0211 BAM
19 jul. 2024	1 BAM = 47.1206 KGS	1 KGS = 0.0212 BAM
20 jul. 2024	1 BAM = 47.136 KGS	1 KGS = 0.0212 BAM
21 jul. 2024	1 BAM = 47.136 KGS	1 KGS = 0.0212 BAM
22 jul. 2024	1 BAM = 47.112 KGS	1 KGS = 0.0212 BAM
23 jul. 2024	1 BAM = 46.8753 KGS	1 KGS = 0.0213 BAM
24 jul. 2024	1 BAM = 46.6833 KGS	1 KGS = 0.0214 BAM
25 jul. 2024	1 BAM = 46.7091 KGS	1 KGS = 0.0214 BAM
26 jul. 2024	1 BAM = 46.6546 KGS	1 KGS = 0.0214 BAM
27 jul. 2024	1 BAM = 46.7191 KGS	1 KGS = 0.0214 BAM
28 jul. 2024	1 BAM = 46.7191 KGS	1 KGS = 0.0214 BAM
29 jul. 2024	1 BAM = 46.5426 KGS	1 KGS = 0.0215 BAM
30 jul. 2024	1 BAM = 46.5269 KGS	1 KGS = 0.0215 BAM
31 jul. 2024	1 BAM = 46.5599 KGS	1 KGS = 0.0215 BAM

Aug 2024

Fecha	BAM-KGS	KGS-BAM
01 ago. 2024	1 BAM = 46.3758 KGS	1 KGS = 0.0216 BAM
02 ago. 2024	1 BAM = 46.5258 KGS	1 KGS = 0.0215 BAM
03 ago. 2024	1 BAM = 46.9239 KGS	1 KGS = 0.0213 BAM
04 ago. 2024	1 BAM = 46.9239 KGS	1 KGS = 0.0213 BAM
05 ago. 2024	1 BAM = 47.3301 KGS	1 KGS = 0.0211 BAM
06 ago. 2024	1 BAM = 47.1629 KGS	1 KGS = 0.0212 BAM
07 ago. 2024	1 BAM = 47.311 KGS	1 KGS = 0.0211 BAM
08 ago. 2024	1 BAM = 47.5727 KGS	1 KGS = 0.021 BAM
09 ago. 2024	1 BAM = 47.6583 KGS	1 KGS = 0.021 BAM
10 ago. 2024	1 BAM = 47.6614 KGS	1 KGS = 0.021 BAM
11 ago. 2024	1 BAM = 47.6614 KGS	1 KGS = 0.021 BAM
12 ago. 2024	1 BAM = 47.7028 KGS	1 KGS = 0.021 BAM
13 ago. 2024	1 BAM = 47.7111 KGS	1 KGS = 0.021 BAM
14 ago. 2024	1 BAM = 48.2972 KGS	1 KGS = 0.0207 BAM
15 ago. 2024	1 BAM = 48.2473 KGS	1 KGS = 0.0207 BAM
16 ago. 2024	1 BAM = 48.1657 KGS	1 KGS = 0.0208 BAM
17 ago. 2024	1 BAM = 48.3579 KGS	1 KGS = 0.0207 BAM
18 ago. 2024	1 BAM = 48.3579 KGS	1 KGS = 0.0207 BAM
19 ago. 2024	1 BAM = 48.3625 KGS	1 KGS = 0.0207 BAM
20 ago. 2024	1 BAM = 48.5539 KGS	1 KGS = 0.0206 BAM
21 ago. 2024	1 BAM = 48.6572 KGS	1 KGS = 0.0206 BAM
22 ago. 2024	1 BAM = 48.6858 KGS	1 KGS = 0.0205 BAM
23 ago. 2024	1 BAM = 48.5026 KGS	1 KGS = 0.0206 BAM
24 ago. 2024	1 BAM = 48.9073 KGS	1 KGS = 0.0204 BAM
25 ago. 2024	1 BAM = 48.9073 KGS	1 KGS = 0.0204 BAM
26 ago. 2024	1 BAM = 48.6689 KGS	1 KGS = 0.0205 BAM
27 ago. 2024	1 BAM = 48.6168 KGS	1 KGS = 0.0206 BAM
28 ago. 2024	1 BAM = 48.4123 KGS	1 KGS = 0.0207 BAM
29 ago. 2024	1 BAM = 48.2557 KGS	1 KGS = 0.0207 BAM
30 ago. 2024	1 BAM = 48.1042 KGS	1 KGS = 0.0208 BAM
31 ago. 2024	1 BAM = 48.1042 KGS	1 KGS = 0.0208 BAM

Sep 2024

Fecha	BAM-KGS	KGS-BAM
01 sep. 2024	1 BAM = 48.0345 KGS	1 KGS = 0.0208 BAM
02 sep. 2024	1 BAM = 47.9451 KGS	1 KGS = 0.0209 BAM
03 sep. 2024	1 BAM = 47.7501 KGS	1 KGS = 0.0209 BAM
04 sep. 2024	1 BAM = 47.6541 KGS	1 KGS = 0.021 BAM
05 sep. 2024	1 BAM = 47.8189 KGS	1 KGS = 0.0209 BAM
06 sep. 2024	1 BAM = 47.813 KGS	1 KGS = 0.0209 BAM
07 sep. 2024	1 BAM = 47.7656 KGS	1 KGS = 0.0209 BAM
08 sep. 2024	1 BAM = 47.7656 KGS	1 KGS = 0.0209 BAM
09 sep. 2024	1 BAM = 47.5358 KGS	1 KGS = 0.021 BAM
10 sep. 2024	1 BAM = 47.5146 KGS	1 KGS = 0.021 BAM
11 sep. 2024	1 BAM = 47.5804 KGS	1 KGS = 0.021 BAM
12 sep. 2024	1 BAM = 47.5192 KGS	1 KGS = 0.021 BAM
13 sep. 2024	1 BAM = 47.8332 KGS	1 KGS = 0.0209 BAM
14 sep. 2024	1 BAM = 47.9316 KGS	1 KGS = 0.0209 BAM
15 sep. 2024	1 BAM = 47.9316 KGS	1 KGS = 0.0209 BAM
16 sep. 2024	1 BAM = 48.1246 KGS	1 KGS = 0.0208 BAM
17 sep. 2024	1 BAM = 48.1247 KGS	1 KGS = 0.0208 BAM
18 sep. 2024	1 BAM = 47.9935 KGS	1 KGS = 0.0208 BAM
19 sep. 2024	1 BAM = 48.0634 KGS	1 KGS = 0.0208 BAM
20 sep. 2024	1 BAM = 48.0482 KGS	1 KGS = 0.0208 BAM
21 sep. 2024	1 BAM = 48.1384 KGS	1 KGS = 0.0208 BAM
22 sep. 2024	1 BAM = 48.1384 KGS	1 KGS = 0.0208 BAM
23 sep. 2024	1 BAM = 47.9074 KGS	1 KGS = 0.0209 BAM
24 sep. 2024	1 BAM = 47.9052 KGS	1 KGS = 0.0209 BAM
25 sep. 2024	1 BAM = 48.1583 KGS	1 KGS = 0.0208 BAM
26 sep. 2024	1 BAM = 48.0152 KGS	1 KGS = 0.0208 BAM
27 sep. 2024	1 BAM = 48.0663 KGS	1 KGS = 0.0208 BAM
28 sep. 2024	1 BAM = 48.0712 KGS	1 KGS = 0.0208 BAM
29 sep. 2024	1 BAM = 48.0712 KGS	1 KGS = 0.0208 BAM
30 sep. 2024	1 BAM = 48.1872 KGS	1 KGS = 0.0208 BAM

Oct 2024

Fecha	BAM-KGS	KGS-BAM
01 oct. 2024	1 BAM = 47.792 KGS	1 KGS = 0.0209 BAM
02 oct. 2024	1 BAM = 47.7783 KGS	1 KGS = 0.0209 BAM
03 oct. 2024	1 BAM = 47.6683 KGS	1 KGS = 0.021 BAM
04 oct. 2024	1 BAM = 47.7723 KGS	1 KGS = 0.0209 BAM
05 oct. 2024	1 BAM = 47.5641 KGS	1 KGS = 0.021 BAM
06 oct. 2024	1 BAM = 47.5641 KGS	1 KGS = 0.021 BAM
07 oct. 2024	1 BAM = 47.5107 KGS	1 KGS = 0.021 BAM
08 oct. 2024	1 BAM = 47.7639 KGS	1 KGS = 0.0209 BAM
09 oct. 2024	1 BAM = 47.7677 KGS	1 KGS = 0.0209 BAM
10 oct. 2024	1 BAM = 47.6349 KGS	1 KGS = 0.021 BAM
11 oct. 2024	1 BAM = 47.777 KGS	1 KGS = 0.0209 BAM
12 oct. 2024	1 BAM = 47.8691 KGS	1 KGS = 0.0209 BAM
13 oct. 2024	1 BAM = 47.8691 KGS	1 KGS = 0.0209 BAM
14 oct. 2024	1 BAM = 47.7377 KGS	1 KGS = 0.0209 BAM
15 oct. 2024	1 BAM = 47.6518 KGS	1 KGS = 0.021 BAM
16 oct. 2024	1 BAM = 47.6125 KGS	1 KGS = 0.021 BAM
17 oct. 2024	1 BAM = 47.5058 KGS	1 KGS = 0.0211 BAM
18 oct. 2024	1 BAM = 47.406 KGS	1 KGS = 0.0211 BAM
19 oct. 2024	1 BAM = 47.55 KGS	1 KGS = 0.021 BAM
20 oct. 2024	1 BAM = 47.55 KGS	1 KGS = 0.021 BAM
21 oct. 2024	1 BAM = 47.4246 KGS	1 KGS = 0.0211 BAM
22 oct. 2024	1 BAM = 47.3179 KGS	1 KGS = 0.0211 BAM
23 oct. 2024	1 BAM = 47.1248 KGS	1 KGS = 0.0212 BAM
24 oct. 2024	1 BAM = 47.3746 KGS	1 KGS = 0.0211 BAM
25 oct. 2024	1 BAM = 47.4845 KGS	1 KGS = 0.0211 BAM
26 oct. 2024	1 BAM = 47.3873 KGS	1 KGS = 0.0211 BAM
27 oct. 2024	1 BAM = 47.3873 KGS	1 KGS = 0.0211 BAM
28 oct. 2024	1 BAM = 47.5028 KGS	1 KGS = 0.0211 BAM
29 oct. 2024	1 BAM = 47.371 KGS	1 KGS = 0.0211 BAM
30 oct. 2024	1 BAM = 47.4453 KGS	1 KGS = 0.0211 BAM
31 oct. 2024	1 BAM = 47.7064 KGS	1 KGS = 0.021 BAM

Nov 2024

Fecha	BAM-KGS	KGS-BAM
01 nov. 2024	1 BAM = 47.6817 KGS	1 KGS = 0.021 BAM
02 nov. 2024	1 BAM = 47.6723 KGS	1 KGS = 0.021 BAM
03 nov. 2024	1 BAM = 47.7387 KGS	1 KGS = 0.0209 BAM
04 nov. 2024	1 BAM = 47.8396 KGS	1 KGS = 0.0209 BAM
05 nov. 2024	1 BAM = 48.0117 KGS	1 KGS = 0.0208 BAM
06 nov. 2024	1 BAM = 47.2011 KGS	1 KGS = 0.0212 BAM
07 nov. 2024	1 BAM = 47.432 KGS	1 KGS = 0.0211 BAM
08 nov. 2024	1 BAM = 47.5033 KGS	1 KGS = 0.0211 BAM
09 nov. 2024	1 BAM = 47.2649 KGS	1 KGS = 0.0212 BAM
10 nov. 2024	1 BAM = 47.2649 KGS	1 KGS = 0.0212 BAM
11 nov. 2024	1 BAM = 46.9857 KGS	1 KGS = 0.0213 BAM
12 nov. 2024	1 BAM = 46.7772 KGS	1 KGS = 0.0214 BAM
13 nov. 2024	1 BAM = 46.8513 KGS	1 KGS = 0.0213 BAM
14 nov. 2024	1 BAM = 46.5059 KGS	1 KGS = 0.0215 BAM
15 nov. 2024	1 BAM = 46.7528 KGS	1 KGS = 0.0214 BAM
16 nov. 2024	1 BAM = 46.6421 KGS	1 KGS = 0.0214 BAM
17 nov. 2024	1 BAM = 46.6421 KGS	1 KGS = 0.0214 BAM
18 nov. 2024	1 BAM = 46.5679 KGS	1 KGS = 0.0215 BAM
19 nov. 2024	1 BAM = 46.7092 KGS	1 KGS = 0.0214 BAM
20 nov. 2024	1 BAM = 46.668 KGS	1 KGS = 0.0214 BAM
21 nov. 2024	1 BAM = 46.5283 KGS	1 KGS = 0.0215 BAM
22 nov. 2024	1 BAM = 46.0342 KGS	1 KGS = 0.0217 BAM
23 nov. 2024	1 BAM = 46.0848 KGS	1 KGS = 0.0217 BAM

Información sobre tipos de cambio deBAM-KGS y KGS-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias