> Tipos de cambio de BGN-NIO y NIO-BGN - 2024

Tipos de cambio de BGN-NIO y NIO-BGN - 2024

Tipos de cambio de BGN-NIO y NIO-BGN

Compruebe a continuación los tipos de cambio de BGN-NIO y NIO-BGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BGN = 20,4189 NIO

1 NIO = 0,049 BGN

1A 2A 2A

BGN frente a NIONIO frente a BGN

Jan 2024

Fecha	BGN-NIO	NIO-BGN
01 ene. 2024	1 BGN = 20.7169 NIO	1 NIO = 0.0483 BGN
02 ene. 2024	1 BGN = 20.5346 NIO	1 NIO = 0.0487 BGN
03 ene. 2024	1 BGN = 20.4397 NIO	1 NIO = 0.0489 BGN
04 ene. 2024	1 BGN = 20.51 NIO	1 NIO = 0.0488 BGN
05 ene. 2024	1 BGN = 20.4378 NIO	1 NIO = 0.0489 BGN
06 ene. 2024	1 BGN = 20.4367 NIO	1 NIO = 0.0489 BGN
07 ene. 2024	1 BGN = 20.4094 NIO	1 NIO = 0.049 BGN
08 ene. 2024	1 BGN = 20.4682 NIO	1 NIO = 0.0489 BGN
09 ene. 2024	1 BGN = 20.4594 NIO	1 NIO = 0.0489 BGN
10 ene. 2024	1 BGN = 20.5055 NIO	1 NIO = 0.0488 BGN
11 ene. 2024	1 BGN = 20.5687 NIO	1 NIO = 0.0486 BGN
12 ene. 2024	1 BGN = 20.5169 NIO	1 NIO = 0.0487 BGN
13 ene. 2024	1 BGN = 20.4774 NIO	1 NIO = 0.0488 BGN
14 ene. 2024	1 BGN = 20.4774 NIO	1 NIO = 0.0488 BGN
15 ene. 2024	1 BGN = 20.4791 NIO	1 NIO = 0.0488 BGN
16 ene. 2024	1 BGN = 20.3895 NIO	1 NIO = 0.049 BGN
17 ene. 2024	1 BGN = 20.3672 NIO	1 NIO = 0.0491 BGN
18 ene. 2024	1 BGN = 20.3795 NIO	1 NIO = 0.0491 BGN
19 ene. 2024	1 BGN = 20.3797 NIO	1 NIO = 0.0491 BGN
20 ene. 2024	1 BGN = 20.3855 NIO	1 NIO = 0.0491 BGN
21 ene. 2024	1 BGN = 20.3464 NIO	1 NIO = 0.0491 BGN
22 ene. 2024	1 BGN = 20.4044 NIO	1 NIO = 0.049 BGN
23 ene. 2024	1 BGN = 20.3386 NIO	1 NIO = 0.0492 BGN
24 ene. 2024	1 BGN = 20.3963 NIO	1 NIO = 0.049 BGN
25 ene. 2024	1 BGN = 20.4053 NIO	1 NIO = 0.049 BGN
26 ene. 2024	1 BGN = 20.3679 NIO	1 NIO = 0.0491 BGN
27 ene. 2024	1 BGN = 20.3651 NIO	1 NIO = 0.0491 BGN
28 ene. 2024	1 BGN = 20.3485 NIO	1 NIO = 0.0491 BGN
29 ene. 2024	1 BGN = 20.2703 NIO	1 NIO = 0.0493 BGN
30 ene. 2024	1 BGN = 20.3027 NIO	1 NIO = 0.0493 BGN
31 ene. 2024	1 BGN = 20.2929 NIO	1 NIO = 0.0493 BGN

Feb 2024

Fecha	BGN-NIO	NIO-BGN
01 feb. 2024	1 BGN = 20.2298 NIO	1 NIO = 0.0494 BGN
02 feb. 2024	1 BGN = 20.4098 NIO	1 NIO = 0.049 BGN
03 feb. 2024	1 BGN = 20.3957 NIO	1 NIO = 0.049 BGN
04 feb. 2024	1 BGN = 20.3762 NIO	1 NIO = 0.0491 BGN
05 feb. 2024	1 BGN = 20.1606 NIO	1 NIO = 0.0496 BGN
06 feb. 2024	1 BGN = 20.128 NIO	1 NIO = 0.0497 BGN
07 feb. 2024	1 BGN = 20.1851 NIO	1 NIO = 0.0495 BGN
08 feb. 2024	1 BGN = 20.175 NIO	1 NIO = 0.0496 BGN
09 feb. 2024	1 BGN = 20.2833 NIO	1 NIO = 0.0493 BGN
10 feb. 2024	1 BGN = 20.2706 NIO	1 NIO = 0.0493 BGN
11 feb. 2024	1 BGN = 20.2572 NIO	1 NIO = 0.0494 BGN
12 feb. 2024	1 BGN = 20.2697 NIO	1 NIO = 0.0493 BGN
13 feb. 2024	1 BGN = 20.2792 NIO	1 NIO = 0.0493 BGN
14 feb. 2024	1 BGN = 20.1628 NIO	1 NIO = 0.0496 BGN
15 feb. 2024	1 BGN = 20.1958 NIO	1 NIO = 0.0495 BGN
16 feb. 2024	1 BGN = 20.287 NIO	1 NIO = 0.0493 BGN
17 feb. 2024	1 BGN = 20.2493 NIO	1 NIO = 0.0494 BGN
18 feb. 2024	1 BGN = 20.254 NIO	1 NIO = 0.0494 BGN
19 feb. 2024	1 BGN = 20.2815 NIO	1 NIO = 0.0493 BGN
20 feb. 2024	1 BGN = 20.3308 NIO	1 NIO = 0.0492 BGN
21 feb. 2024	1 BGN = 20.3229 NIO	1 NIO = 0.0492 BGN
22 feb. 2024	1 BGN = 20.4433 NIO	1 NIO = 0.0489 BGN
23 feb. 2024	1 BGN = 20.3729 NIO	1 NIO = 0.0491 BGN
24 feb. 2024	1 BGN = 20.3753 NIO	1 NIO = 0.0491 BGN
25 feb. 2024	1 BGN = 20.3383 NIO	1 NIO = 0.0492 BGN
26 feb. 2024	1 BGN = 20.4141 NIO	1 NIO = 0.049 BGN
27 feb. 2024	1 BGN = 20.4315 NIO	1 NIO = 0.0489 BGN
28 feb. 2024	1 BGN = 20.3357 NIO	1 NIO = 0.0492 BGN
29 feb. 2024	1 BGN = 20.3906 NIO	1 NIO = 0.049 BGN

Mar 2024

Fecha	BGN-NIO	NIO-BGN
01 mar. 2024	1 BGN = 20.3667 NIO	1 NIO = 0.0491 BGN
02 mar. 2024	1 BGN = 20.36 NIO	1 NIO = 0.0491 BGN
03 mar. 2024	1 BGN = 20.3219 NIO	1 NIO = 0.0492 BGN
04 mar. 2024	1 BGN = 20.4357 NIO	1 NIO = 0.0489 BGN
05 mar. 2024	1 BGN = 20.4336 NIO	1 NIO = 0.0489 BGN
06 mar. 2024	1 BGN = 20.4642 NIO	1 NIO = 0.0489 BGN
07 mar. 2024	1 BGN = 20.5036 NIO	1 NIO = 0.0488 BGN
08 mar. 2024	1 BGN = 20.5712 NIO	1 NIO = 0.0486 BGN
09 mar. 2024	1 BGN = 20.5747 NIO	1 NIO = 0.0486 BGN
10 mar. 2024	1 BGN = 20.54 NIO	1 NIO = 0.0487 BGN
11 mar. 2024	1 BGN = 20.5958 NIO	1 NIO = 0.0486 BGN
12 mar. 2024	1 BGN = 20.5624 NIO	1 NIO = 0.0486 BGN
13 mar. 2024	1 BGN = 20.6151 NIO	1 NIO = 0.0485 BGN
14 mar. 2024	1 BGN = 20.5899 NIO	1 NIO = 0.0486 BGN
15 mar. 2024	1 BGN = 20.4887 NIO	1 NIO = 0.0488 BGN
16 mar. 2024	1 BGN = 20.498 NIO	1 NIO = 0.0488 BGN
17 mar. 2024	1 BGN = 20.4728 NIO	1 NIO = 0.0488 BGN
18 mar. 2024	1 BGN = 20.4928 NIO	1 NIO = 0.0488 BGN
19 mar. 2024	1 BGN = 20.4001 NIO	1 NIO = 0.049 BGN
20 mar. 2024	1 BGN = 20.4041 NIO	1 NIO = 0.049 BGN
21 mar. 2024	1 BGN = 20.5351 NIO	1 NIO = 0.0487 BGN
22 mar. 2024	1 BGN = 20.3611 NIO	1 NIO = 0.0491 BGN
23 mar. 2024	1 BGN = 20.3548 NIO	1 NIO = 0.0491 BGN
24 mar. 2024	1 BGN = 20.2275 NIO	1 NIO = 0.0494 BGN
25 mar. 2024	1 BGN = 20.3768 NIO	1 NIO = 0.0491 BGN
26 mar. 2024	1 BGN = 20.4447 NIO	1 NIO = 0.0489 BGN
27 mar. 2024	1 BGN = 20.3811 NIO	1 NIO = 0.0491 BGN
28 mar. 2024	1 BGN = 20.3584 NIO	1 NIO = 0.0491 BGN
29 mar. 2024	1 BGN = 20.2889 NIO	1 NIO = 0.0493 BGN
30 mar. 2024	1 BGN = 20.2737 NIO	1 NIO = 0.0493 BGN
31 mar. 2024	1 BGN = 20.2793 NIO	1 NIO = 0.0493 BGN

Apr 2024

Fecha	BGN-NIO	NIO-BGN
01 abr. 2024	1 BGN = 20.2944 NIO	1 NIO = 0.0493 BGN
02 abr. 2024	1 BGN = 20.2162 NIO	1 NIO = 0.0495 BGN
03 abr. 2024	1 BGN = 20.2786 NIO	1 NIO = 0.0493 BGN
04 abr. 2024	1 BGN = 20.418 NIO	1 NIO = 0.049 BGN
05 abr. 2024	1 BGN = 20.3905 NIO	1 NIO = 0.049 BGN
06 abr. 2024	1 BGN = 20.3906 NIO	1 NIO = 0.049 BGN
07 abr. 2024	1 BGN = 20.362 NIO	1 NIO = 0.0491 BGN
08 abr. 2024	1 BGN = 20.3913 NIO	1 NIO = 0.049 BGN
09 abr. 2024	1 BGN = 20.4499 NIO	1 NIO = 0.0489 BGN
10 abr. 2024	1 BGN = 20.4493 NIO	1 NIO = 0.0489 BGN
11 abr. 2024	1 BGN = 20.1996 NIO	1 NIO = 0.0495 BGN
12 abr. 2024	1 BGN = 20.0528 NIO	1 NIO = 0.0499 BGN
13 abr. 2024	1 BGN = 19.9969 NIO	1 NIO = 0.05 BGN
14 abr. 2024	1 BGN = 19.9895 NIO	1 NIO = 0.05 BGN
15 abr. 2024	1 BGN = 20.0493 NIO	1 NIO = 0.0499 BGN
16 abr. 2024	1 BGN = 19.9957 NIO	1 NIO = 0.05 BGN
17 abr. 2024	1 BGN = 20.0207 NIO	1 NIO = 0.0499 BGN
18 abr. 2024	1 BGN = 20.0729 NIO	1 NIO = 0.0498 BGN
19 abr. 2024	1 BGN = 20.0227 NIO	1 NIO = 0.0499 BGN
20 abr. 2024	1 BGN = 20.0378 NIO	1 NIO = 0.0499 BGN
21 abr. 2024	1 BGN = 19.9982 NIO	1 NIO = 0.05 BGN
22 abr. 2024	1 BGN = 20.0591 NIO	1 NIO = 0.0499 BGN
23 abr. 2024	1 BGN = 20.0618 NIO	1 NIO = 0.0498 BGN
24 abr. 2024	1 BGN = 20.1229 NIO	1 NIO = 0.0497 BGN
25 abr. 2024	1 BGN = 20.1854 NIO	1 NIO = 0.0495 BGN
26 abr. 2024	1 BGN = 20.1709 NIO	1 NIO = 0.0496 BGN
27 abr. 2024	1 BGN = 20.1861 NIO	1 NIO = 0.0495 BGN
28 abr. 2024	1 BGN = 20.18 NIO	1 NIO = 0.0496 BGN
29 abr. 2024	1 BGN = 20.2688 NIO	1 NIO = 0.0493 BGN
30 abr. 2024	1 BGN = 20.1928 NIO	1 NIO = 0.0495 BGN

May 2024

Fecha	BGN-NIO	NIO-BGN
01 may. 2024	1 BGN = 20.0735 NIO	1 NIO = 0.0498 BGN
02 may. 2024	1 BGN = 20.1461 NIO	1 NIO = 0.0496 BGN
03 may. 2024	1 BGN = 20.2109 NIO	1 NIO = 0.0495 BGN
04 may. 2024	1 BGN = 20.2011 NIO	1 NIO = 0.0495 BGN
05 may. 2024	1 BGN = 20.2011 NIO	1 NIO = 0.0495 BGN
06 may. 2024	1 BGN = 20.2746 NIO	1 NIO = 0.0493 BGN
07 may. 2024	1 BGN = 20.2642 NIO	1 NIO = 0.0493 BGN
08 may. 2024	1 BGN = 20.2309 NIO	1 NIO = 0.0494 BGN
09 may. 2024	1 BGN = 20.201 NIO	1 NIO = 0.0495 BGN
10 may. 2024	1 BGN = 20.288 NIO	1 NIO = 0.0493 BGN
11 may. 2024	1 BGN = 20.2779 NIO	1 NIO = 0.0493 BGN
12 may. 2024	1 BGN = 20.2606 NIO	1 NIO = 0.0494 BGN
13 may. 2024	1 BGN = 20.2936 NIO	1 NIO = 0.0493 BGN
14 may. 2024	1 BGN = 20.3082 NIO	1 NIO = 0.0492 BGN
15 may. 2024	1 BGN = 20.3762 NIO	1 NIO = 0.0491 BGN
16 may. 2024	1 BGN = 20.4535 NIO	1 NIO = 0.0489 BGN
17 may. 2024	1 BGN = 20.4043 NIO	1 NIO = 0.049 BGN
18 may. 2024	1 BGN = 20.3581 NIO	1 NIO = 0.0491 BGN
19 may. 2024	1 BGN = 20.3563 NIO	1 NIO = 0.0491 BGN
20 may. 2024	1 BGN = 20.476 NIO	1 NIO = 0.0488 BGN
21 may. 2024	1 BGN = 20.4525 NIO	1 NIO = 0.0489 BGN
22 may. 2024	1 BGN = 20.4205 NIO	1 NIO = 0.049 BGN
23 may. 2024	1 BGN = 20.4125 NIO	1 NIO = 0.049 BGN
24 may. 2024	1 BGN = 20.4044 NIO	1 NIO = 0.049 BGN
25 may. 2024	1 BGN = 20.4009 NIO	1 NIO = 0.049 BGN
26 may. 2024	1 BGN = 20.3619 NIO	1 NIO = 0.0491 BGN
27 may. 2024	1 BGN = 20.4544 NIO	1 NIO = 0.0489 BGN
28 may. 2024	1 BGN = 20.455 NIO	1 NIO = 0.0489 BGN
29 may. 2024	1 BGN = 20.4337 NIO	1 NIO = 0.0489 BGN
30 may. 2024	1 BGN = 20.3608 NIO	1 NIO = 0.0491 BGN
31 may. 2024	1 BGN = 20.4184 NIO	1 NIO = 0.049 BGN

Jun 2024

Fecha	BGN-NIO	NIO-BGN
01 jun. 2024	1 BGN = 20.3939 NIO	1 NIO = 0.049 BGN
02 jun. 2024	1 BGN = 20.3939 NIO	1 NIO = 0.049 BGN
03 jun. 2024	1 BGN = 20.3774 NIO	1 NIO = 0.0491 BGN
04 jun. 2024	1 BGN = 20.4574 NIO	1 NIO = 0.0489 BGN
05 jun. 2024	1 BGN = 20.4798 NIO	1 NIO = 0.0488 BGN
06 jun. 2024	1 BGN = 20.4774 NIO	1 NIO = 0.0488 BGN
07 jun. 2024	1 BGN = 20.4954 NIO	1 NIO = 0.0488 BGN
08 jun. 2024	1 BGN = 20.4929 NIO	1 NIO = 0.0488 BGN
09 jun. 2024	1 BGN = 20.4673 NIO	1 NIO = 0.0489 BGN
10 jun. 2024	1 BGN = 20.1985 NIO	1 NIO = 0.0495 BGN
11 jun. 2024	1 BGN = 20.2416 NIO	1 NIO = 0.0494 BGN
12 jun. 2024	1 BGN = 20.2462 NIO	1 NIO = 0.0494 BGN
13 jun. 2024	1 BGN = 20.333 NIO	1 NIO = 0.0492 BGN
14 jun. 2024	1 BGN = 20.1395 NIO	1 NIO = 0.0497 BGN
15 jun. 2024	1 BGN = 20.135 NIO	1 NIO = 0.0497 BGN
16 jun. 2024	1 BGN = 20.0836 NIO	1 NIO = 0.0498 BGN
17 jun. 2024	1 BGN = 20.1515 NIO	1 NIO = 0.0496 BGN
18 jun. 2024	1 BGN = 20.1656 NIO	1 NIO = 0.0496 BGN
19 jun. 2024	1 BGN = 20.2312 NIO	1 NIO = 0.0494 BGN
20 jun. 2024	1 BGN = 20.1898 NIO	1 NIO = 0.0495 BGN
21 jun. 2024	1 BGN = 20.1109 NIO	1 NIO = 0.0497 BGN
22 jun. 2024	1 BGN = 20.1043 NIO	1 NIO = 0.0497 BGN
23 jun. 2024	1 BGN = 20.0804 NIO	1 NIO = 0.0498 BGN
24 jun. 2024	1 BGN = 20.2 NIO	1 NIO = 0.0495 BGN
25 jun. 2024	1 BGN = 20.1881 NIO	1 NIO = 0.0495 BGN
26 jun. 2024	1 BGN = 20.1179 NIO	1 NIO = 0.0497 BGN
27 jun. 2024	1 BGN = 20.145 NIO	1 NIO = 0.0496 BGN
28 jun. 2024	1 BGN = 20.1423 NIO	1 NIO = 0.0496 BGN
29 jun. 2024	1 BGN = 20.1742 NIO	1 NIO = 0.0496 BGN
30 jun. 2024	1 BGN = 20.1386 NIO	1 NIO = 0.0497 BGN

Jul 2024

Fecha	BGN-NIO	NIO-BGN
01 jul. 2024	1 BGN = 20.252 NIO	1 NIO = 0.0494 BGN
02 jul. 2024	1 BGN = 20.1686 NIO	1 NIO = 0.0496 BGN
03 jul. 2024	1 BGN = 20.2499 NIO	1 NIO = 0.0494 BGN
04 jul. 2024	1 BGN = 20.3314 NIO	1 NIO = 0.0492 BGN
05 jul. 2024	1 BGN = 20.3786 NIO	1 NIO = 0.0491 BGN
06 jul. 2024	1 BGN = 20.3753 NIO	1 NIO = 0.0491 BGN
07 jul. 2024	1 BGN = 20.324 NIO	1 NIO = 0.0492 BGN
08 jul. 2024	1 BGN = 20.377 NIO	1 NIO = 0.0491 BGN
09 jul. 2024	1 BGN = 20.3792 NIO	1 NIO = 0.0491 BGN
10 jul. 2024	1 BGN = 20.3644 NIO	1 NIO = 0.0491 BGN
11 jul. 2024	1 BGN = 20.4123 NIO	1 NIO = 0.049 BGN
12 jul. 2024	1 BGN = 20.4935 NIO	1 NIO = 0.0488 BGN
13 jul. 2024	1 BGN = 20.5005 NIO	1 NIO = 0.0488 BGN
14 jul. 2024	1 BGN = 20.4749 NIO	1 NIO = 0.0488 BGN
15 jul. 2024	1 BGN = 20.5334 NIO	1 NIO = 0.0487 BGN
16 jul. 2024	1 BGN = 20.5254 NIO	1 NIO = 0.0487 BGN
17 jul. 2024	1 BGN = 20.5825 NIO	1 NIO = 0.0486 BGN
18 jul. 2024	1 BGN = 20.5918 NIO	1 NIO = 0.0486 BGN
19 jul. 2024	1 BGN = 20.4831 NIO	1 NIO = 0.0488 BGN
20 jul. 2024	1 BGN = 20.4561 NIO	1 NIO = 0.0489 BGN
21 jul. 2024	1 BGN = 20.4494 NIO	1 NIO = 0.0489 BGN
22 jul. 2024	1 BGN = 20.495 NIO	1 NIO = 0.0488 BGN
23 jul. 2024	1 BGN = 20.4561 NIO	1 NIO = 0.0489 BGN
24 jul. 2024	1 BGN = 20.421 NIO	1 NIO = 0.049 BGN
25 jul. 2024	1 BGN = 20.4124 NIO	1 NIO = 0.049 BGN
26 jul. 2024	1 BGN = 20.427 NIO	1 NIO = 0.049 BGN
27 jul. 2024	1 BGN = 20.4315 NIO	1 NIO = 0.0489 BGN
28 jul. 2024	1 BGN = 20.4185 NIO	1 NIO = 0.049 BGN
29 jul. 2024	1 BGN = 20.394 NIO	1 NIO = 0.049 BGN
30 jul. 2024	1 BGN = 20.394 NIO	1 NIO = 0.049 BGN
31 jul. 2024	1 BGN = 20.3851 NIO	1 NIO = 0.0491 BGN

Aug 2024

Fecha	BGN-NIO	NIO-BGN
01 ago. 2024	1 BGN = 20.292 NIO	1 NIO = 0.0493 BGN
02 ago. 2024	1 BGN = 20.3607 NIO	1 NIO = 0.0491 BGN
03 ago. 2024	1 BGN = 20.3673 NIO	1 NIO = 0.0491 BGN
04 ago. 2024	1 BGN = 20.3702 NIO	1 NIO = 0.0491 BGN
05 ago. 2024	1 BGN = 20.6097 NIO	1 NIO = 0.0485 BGN
06 ago. 2024	1 BGN = 20.5478 NIO	1 NIO = 0.0487 BGN
07 ago. 2024	1 BGN = 20.5493 NIO	1 NIO = 0.0487 BGN
08 ago. 2024	1 BGN = 20.5747 NIO	1 NIO = 0.0486 BGN
09 ago. 2024	1 BGN = 20.5677 NIO	1 NIO = 0.0486 BGN
10 ago. 2024	1 BGN = 20.5456 NIO	1 NIO = 0.0487 BGN
11 ago. 2024	1 BGN = 20.5231 NIO	1 NIO = 0.0487 BGN
12 ago. 2024	1 BGN = 20.5687 NIO	1 NIO = 0.0486 BGN
13 ago. 2024	1 BGN = 20.5589 NIO	1 NIO = 0.0486 BGN
14 ago. 2024	1 BGN = 20.742 NIO	1 NIO = 0.0482 BGN
15 ago. 2024	1 BGN = 20.7204 NIO	1 NIO = 0.0483 BGN
16 ago. 2024	1 BGN = 20.6892 NIO	1 NIO = 0.0483 BGN
17 ago. 2024	1 BGN = 20.6786 NIO	1 NIO = 0.0484 BGN
18 ago. 2024	1 BGN = 20.6786 NIO	1 NIO = 0.0484 BGN
19 ago. 2024	1 BGN = 20.787 NIO	1 NIO = 0.0481 BGN
20 ago. 2024	1 BGN = 20.8439 NIO	1 NIO = 0.048 BGN
21 ago. 2024	1 BGN = 20.9468 NIO	1 NIO = 0.0477 BGN
22 ago. 2024	1 BGN = 20.9796 NIO	1 NIO = 0.0477 BGN
23 ago. 2024	1 BGN = 20.9318 NIO	1 NIO = 0.0478 BGN
24 ago. 2024	1 BGN = 20.9275 NIO	1 NIO = 0.0478 BGN
25 ago. 2024	1 BGN = 20.898 NIO	1 NIO = 0.0479 BGN
26 ago. 2024	1 BGN = 21.0315 NIO	1 NIO = 0.0475 BGN
27 ago. 2024	1 BGN = 21.0176 NIO	1 NIO = 0.0476 BGN
28 ago. 2024	1 BGN = 20.9524 NIO	1 NIO = 0.0477 BGN
29 ago. 2024	1 BGN = 20.8965 NIO	1 NIO = 0.0479 BGN
30 ago. 2024	1 BGN = 20.8518 NIO	1 NIO = 0.048 BGN
31 ago. 2024	1 BGN = 20.8044 NIO	1 NIO = 0.0481 BGN

Sep 2024

Fecha	BGN-NIO	NIO-BGN
01 sep. 2024	1 BGN = 20.8373 NIO	1 NIO = 0.048 BGN
02 sep. 2024	1 BGN = 20.8282 NIO	1 NIO = 0.048 BGN
03 sep. 2024	1 BGN = 20.7675 NIO	1 NIO = 0.0482 BGN
04 sep. 2024	1 BGN = 20.8174 NIO	1 NIO = 0.048 BGN
05 sep. 2024	1 BGN = 20.8819 NIO	1 NIO = 0.0479 BGN
06 sep. 2024	1 BGN = 20.8996 NIO	1 NIO = 0.0478 BGN
07 sep. 2024	1 BGN = 20.906 NIO	1 NIO = 0.0478 BGN
08 sep. 2024	1 BGN = 20.907 NIO	1 NIO = 0.0478 BGN
09 sep. 2024	1 BGN = 20.794 NIO	1 NIO = 0.0481 BGN
10 sep. 2024	1 BGN = 20.7716 NIO	1 NIO = 0.0481 BGN
11 sep. 2024	1 BGN = 20.791 NIO	1 NIO = 0.0481 BGN
12 sep. 2024	1 BGN = 20.7435 NIO	1 NIO = 0.0482 BGN
13 sep. 2024	1 BGN = 20.8537 NIO	1 NIO = 0.048 BGN
14 sep. 2024	1 BGN = 20.8397 NIO	1 NIO = 0.048 BGN
15 sep. 2024	1 BGN = 20.8533 NIO	1 NIO = 0.048 BGN
16 sep. 2024	1 BGN = 20.9324 NIO	1 NIO = 0.0478 BGN
17 sep. 2024	1 BGN = 20.955 NIO	1 NIO = 0.0477 BGN
18 sep. 2024	1 BGN = 20.9453 NIO	1 NIO = 0.0477 BGN
19 sep. 2024	1 BGN = 20.9308 NIO	1 NIO = 0.0478 BGN
20 sep. 2024	1 BGN = 20.9532 NIO	1 NIO = 0.0477 BGN
21 sep. 2024	1 BGN = 20.998 NIO	1 NIO = 0.0476 BGN
22 sep. 2024	1 BGN = 20.9991 NIO	1 NIO = 0.0476 BGN
23 sep. 2024	1 BGN = 20.8917 NIO	1 NIO = 0.0479 BGN
24 sep. 2024	1 BGN = 20.9482 NIO	1 NIO = 0.0477 BGN
25 sep. 2024	1 BGN = 21.068 NIO	1 NIO = 0.0475 BGN
26 sep. 2024	1 BGN = 20.9959 NIO	1 NIO = 0.0476 BGN
27 sep. 2024	1 BGN = 21.0088 NIO	1 NIO = 0.0476 BGN
28 sep. 2024	1 BGN = 21.0173 NIO	1 NIO = 0.0476 BGN
29 sep. 2024	1 BGN = 21.0173 NIO	1 NIO = 0.0476 BGN
30 sep. 2024	1 BGN = 21.0528 NIO	1 NIO = 0.0475 BGN

Oct 2024

Fecha	BGN-NIO	NIO-BGN
01 oct. 2024	1 BGN = 20.8702 NIO	1 NIO = 0.0479 BGN
02 oct. 2024	1 BGN = 20.8158 NIO	1 NIO = 0.048 BGN
03 oct. 2024	1 BGN = 20.7755 NIO	1 NIO = 0.0481 BGN
04 oct. 2024	1 BGN = 20.7439 NIO	1 NIO = 0.0482 BGN
05 oct. 2024	1 BGN = 20.7475 NIO	1 NIO = 0.0482 BGN
06 oct. 2024	1 BGN = 20.7224 NIO	1 NIO = 0.0483 BGN
07 oct. 2024	1 BGN = 20.6304 NIO	1 NIO = 0.0485 BGN
08 oct. 2024	1 BGN = 20.6783 NIO	1 NIO = 0.0484 BGN
09 oct. 2024	1 BGN = 20.6421 NIO	1 NIO = 0.0484 BGN
10 oct. 2024	1 BGN = 20.5609 NIO	1 NIO = 0.0486 BGN
11 oct. 2024	1 BGN = 20.5938 NIO	1 NIO = 0.0486 BGN
12 oct. 2024	1 BGN = 20.5759 NIO	1 NIO = 0.0486 BGN
13 oct. 2024	1 BGN = 20.6206 NIO	1 NIO = 0.0485 BGN
14 oct. 2024	1 BGN = 20.558 NIO	1 NIO = 0.0486 BGN
15 oct. 2024	1 BGN = 20.5225 NIO	1 NIO = 0.0487 BGN
16 oct. 2024	1 BGN = 20.4912 NIO	1 NIO = 0.0488 BGN
17 oct. 2024	1 BGN = 20.4394 NIO	1 NIO = 0.0489 BGN
18 oct. 2024	1 BGN = 20.4138 NIO	1 NIO = 0.049 BGN
19 oct. 2024	1 BGN = 20.4049 NIO	1 NIO = 0.049 BGN
20 oct. 2024	1 BGN = 20.4049 NIO	1 NIO = 0.049 BGN
21 oct. 2024	1 BGN = 20.4357 NIO	1 NIO = 0.0489 BGN
22 oct. 2024	1 BGN = 20.3707 NIO	1 NIO = 0.0491 BGN
23 oct. 2024	1 BGN = 20.2835 NIO	1 NIO = 0.0493 BGN
24 oct. 2024	1 BGN = 20.325 NIO	1 NIO = 0.0492 BGN
25 oct. 2024	1 BGN = 20.3647 NIO	1 NIO = 0.0491 BGN
26 oct. 2024	1 BGN = 20.3618 NIO	1 NIO = 0.0491 BGN
27 oct. 2024	1 BGN = 20.3618 NIO	1 NIO = 0.0491 BGN
28 oct. 2024	1 BGN = 20.362 NIO	1 NIO = 0.0491 BGN
29 oct. 2024	1 BGN = 20.3366 NIO	1 NIO = 0.0492 BGN
30 oct. 2024	1 BGN = 20.3704 NIO	1 NIO = 0.0491 BGN
31 oct. 2024	1 BGN = 20.4359 NIO	1 NIO = 0.0489 BGN

Nov 2024

Fecha	BGN-NIO	NIO-BGN
01 nov. 2024	1 BGN = 20.4548 NIO	1 NIO = 0.0489 BGN
02 nov. 2024	1 BGN = 20.3755 NIO	1 NIO = 0.0491 BGN
03 nov. 2024	1 BGN = 20.4469 NIO	1 NIO = 0.0489 BGN
04 nov. 2024	1 BGN = 20.5283 NIO	1 NIO = 0.0487 BGN
05 nov. 2024	1 BGN = 20.502 NIO	1 NIO = 0.0488 BGN
06 nov. 2024	1 BGN = 20.1219 NIO	1 NIO = 0.0497 BGN
07 nov. 2024	1 BGN = 20.2396 NIO	1 NIO = 0.0494 BGN
08 nov. 2024	1 BGN = 20.3008 NIO	1 NIO = 0.0493 BGN
09 nov. 2024	1 BGN = 20.2826 NIO	1 NIO = 0.0493 BGN
10 nov. 2024	1 BGN = 20.2855 NIO	1 NIO = 0.0493 BGN
11 nov. 2024	1 BGN = 20.0674 NIO	1 NIO = 0.0498 BGN
12 nov. 2024	1 BGN = 19.9975 NIO	1 NIO = 0.05 BGN
13 nov. 2024	1 BGN = 20.003 NIO	1 NIO = 0.05 BGN
14 nov. 2024	1 BGN = 19.8193 NIO	1 NIO = 0.0505 BGN
15 nov. 2024	1 BGN = 19.903 NIO	1 NIO = 0.0502 BGN
16 nov. 2024	1 BGN = 19.8685 NIO	1 NIO = 0.0503 BGN
17 nov. 2024	1 BGN = 19.8685 NIO	1 NIO = 0.0503 BGN
18 nov. 2024	1 BGN = 19.8677 NIO	1 NIO = 0.0503 BGN
19 nov. 2024	1 BGN = 19.8816 NIO	1 NIO = 0.0503 BGN
20 nov. 2024	1 BGN = 19.8595 NIO	1 NIO = 0.0504 BGN
21 nov. 2024	1 BGN = 19.8047 NIO	1 NIO = 0.0505 BGN
22 nov. 2024	1 BGN = 19.6091 NIO	1 NIO = 0.051 BGN
23 nov. 2024	1 BGN = 19.5971 NIO	1 NIO = 0.051 BGN

Información sobre tipos de cambio deBGN-NIO y NIO-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias