> Tipos de cambio de BGN-RUB y RUB-BGN - 2024

Tipos de cambio de BGN-RUB y RUB-BGN - 2024

Tipos de cambio de BGN-RUB y RUB-BGN

Compruebe a continuación los tipos de cambio de BGN-RUB y RUB-BGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BGN = 50,8497 RUB

1 RUB = 0,0197 BGN

1A 2A 2A

BGN frente a RUBRUB frente a BGN

Jan 2024

Fecha	BGN-RUB	RUB-BGN
01 ene. 2024	1 BGN = 50.3776 RUB	1 RUB = 0.0199 BGN
02 ene. 2024	1 BGN = 50.9693 RUB	1 RUB = 0.0196 BGN
03 ene. 2024	1 BGN = 51.28 RUB	1 RUB = 0.0195 BGN
04 ene. 2024	1 BGN = 51.1872 RUB	1 RUB = 0.0195 BGN
05 ene. 2024	1 BGN = 50.9049 RUB	1 RUB = 0.0196 BGN
06 ene. 2024	1 BGN = 50.949 RUB	1 RUB = 0.0196 BGN
07 ene. 2024	1 BGN = 50.8811 RUB	1 RUB = 0.0197 BGN
08 ene. 2024	1 BGN = 50.882 RUB	1 RUB = 0.0197 BGN
09 ene. 2024	1 BGN = 50.8328 RUB	1 RUB = 0.0197 BGN
10 ene. 2024	1 BGN = 50.9143 RUB	1 RUB = 0.0196 BGN
11 ene. 2024	1 BGN = 50.4927 RUB	1 RUB = 0.0198 BGN
12 ene. 2024	1 BGN = 50.3337 RUB	1 RUB = 0.0199 BGN
13 ene. 2024	1 BGN = 49.2546 RUB	1 RUB = 0.0203 BGN
14 ene. 2024	1 BGN = 49.2546 RUB	1 RUB = 0.0203 BGN
15 ene. 2024	1 BGN = 49.243 RUB	1 RUB = 0.0203 BGN
16 ene. 2024	1 BGN = 48.9659 RUB	1 RUB = 0.0204 BGN
17 ene. 2024	1 BGN = 48.9219 RUB	1 RUB = 0.0204 BGN
18 ene. 2024	1 BGN = 49.3202 RUB	1 RUB = 0.0203 BGN
19 ene. 2024	1 BGN = 49.7389 RUB	1 RUB = 0.0201 BGN
20 ene. 2024	1 BGN = 49.9119 RUB	1 RUB = 0.02 BGN
21 ene. 2024	1 BGN = 49.8161 RUB	1 RUB = 0.0201 BGN
22 ene. 2024	1 BGN = 49.844 RUB	1 RUB = 0.0201 BGN
23 ene. 2024	1 BGN = 48.8874 RUB	1 RUB = 0.0205 BGN
24 ene. 2024	1 BGN = 49.5068 RUB	1 RUB = 0.0202 BGN
25 ene. 2024	1 BGN = 49.3999 RUB	1 RUB = 0.0202 BGN
26 ene. 2024	1 BGN = 49.2044 RUB	1 RUB = 0.0203 BGN
27 ene. 2024	1 BGN = 49.4398 RUB	1 RUB = 0.0202 BGN
28 ene. 2024	1 BGN = 49.3996 RUB	1 RUB = 0.0202 BGN
29 ene. 2024	1 BGN = 49.2818 RUB	1 RUB = 0.0203 BGN
30 ene. 2024	1 BGN = 49.4966 RUB	1 RUB = 0.0202 BGN
31 ene. 2024	1 BGN = 49.7216 RUB	1 RUB = 0.0201 BGN

Feb 2024

Fecha	BGN-RUB	RUB-BGN
01 feb. 2024	1 BGN = 49.7245 RUB	1 RUB = 0.0201 BGN
02 feb. 2024	1 BGN = 50.3416 RUB	1 RUB = 0.0199 BGN
03 feb. 2024	1 BGN = 50.2882 RUB	1 RUB = 0.0199 BGN
04 feb. 2024	1 BGN = 50.2401 RUB	1 RUB = 0.0199 BGN
05 feb. 2024	1 BGN = 50.0458 RUB	1 RUB = 0.02 BGN
06 feb. 2024	1 BGN = 49.942 RUB	1 RUB = 0.02 BGN
07 feb. 2024	1 BGN = 49.8467 RUB	1 RUB = 0.0201 BGN
08 feb. 2024	1 BGN = 49.8032 RUB	1 RUB = 0.0201 BGN
09 feb. 2024	1 BGN = 50.26 RUB	1 RUB = 0.0199 BGN
10 feb. 2024	1 BGN = 50.3834 RUB	1 RUB = 0.0198 BGN
11 feb. 2024	1 BGN = 50.3501 RUB	1 RUB = 0.0199 BGN
12 feb. 2024	1 BGN = 50.3318 RUB	1 RUB = 0.0199 BGN
13 feb. 2024	1 BGN = 50.3321 RUB	1 RUB = 0.0199 BGN
14 feb. 2024	1 BGN = 50.1316 RUB	1 RUB = 0.0199 BGN
15 feb. 2024	1 BGN = 50.3142 RUB	1 RUB = 0.0199 BGN
16 feb. 2024	1 BGN = 50.8467 RUB	1 RUB = 0.0197 BGN
17 feb. 2024	1 BGN = 50.9644 RUB	1 RUB = 0.0196 BGN
18 feb. 2024	1 BGN = 50.8961 RUB	1 RUB = 0.0196 BGN
19 feb. 2024	1 BGN = 50.9727 RUB	1 RUB = 0.0196 BGN
20 feb. 2024	1 BGN = 51.0938 RUB	1 RUB = 0.0196 BGN
21 feb. 2024	1 BGN = 50.9912 RUB	1 RUB = 0.0196 BGN
22 feb. 2024	1 BGN = 51.096 RUB	1 RUB = 0.0196 BGN
23 feb. 2024	1 BGN = 51.4968 RUB	1 RUB = 0.0194 BGN
24 feb. 2024	1 BGN = 51.559 RUB	1 RUB = 0.0194 BGN
25 feb. 2024	1 BGN = 51.4653 RUB	1 RUB = 0.0194 BGN
26 feb. 2024	1 BGN = 51.6243 RUB	1 RUB = 0.0194 BGN
27 feb. 2024	1 BGN = 51.0307 RUB	1 RUB = 0.0196 BGN
28 feb. 2024	1 BGN = 50.861 RUB	1 RUB = 0.0197 BGN
29 feb. 2024	1 BGN = 50.9695 RUB	1 RUB = 0.0196 BGN

Mar 2024

Fecha	BGN-RUB	RUB-BGN
01 mar. 2024	1 BGN = 50.6524 RUB	1 RUB = 0.0197 BGN
02 mar. 2024	1 BGN = 50.8565 RUB	1 RUB = 0.0197 BGN
03 mar. 2024	1 BGN = 50.7616 RUB	1 RUB = 0.0197 BGN
04 mar. 2024	1 BGN = 50.8572 RUB	1 RUB = 0.0197 BGN
05 mar. 2024	1 BGN = 50.8659 RUB	1 RUB = 0.0197 BGN
06 mar. 2024	1 BGN = 50.9521 RUB	1 RUB = 0.0196 BGN
07 mar. 2024	1 BGN = 50.6022 RUB	1 RUB = 0.0198 BGN
08 mar. 2024	1 BGN = 50.6564 RUB	1 RUB = 0.0197 BGN
09 mar. 2024	1 BGN = 50.8997 RUB	1 RUB = 0.0196 BGN
10 mar. 2024	1 BGN = 50.8138 RUB	1 RUB = 0.0197 BGN
11 mar. 2024	1 BGN = 50.8786 RUB	1 RUB = 0.0197 BGN
12 mar. 2024	1 BGN = 50.6815 RUB	1 RUB = 0.0197 BGN
13 mar. 2024	1 BGN = 51.3877 RUB	1 RUB = 0.0195 BGN
14 mar. 2024	1 BGN = 51.0997 RUB	1 RUB = 0.0196 BGN
15 mar. 2024	1 BGN = 51.0197 RUB	1 RUB = 0.0196 BGN
16 mar. 2024	1 BGN = 51.5264 RUB	1 RUB = 0.0194 BGN
17 mar. 2024	1 BGN = 51.4629 RUB	1 RUB = 0.0194 BGN
18 mar. 2024	1 BGN = 51.5217 RUB	1 RUB = 0.0194 BGN
19 mar. 2024	1 BGN = 50.6905 RUB	1 RUB = 0.0197 BGN
20 mar. 2024	1 BGN = 51.1321 RUB	1 RUB = 0.0196 BGN
21 mar. 2024	1 BGN = 51.561 RUB	1 RUB = 0.0194 BGN
22 mar. 2024	1 BGN = 51.1407 RUB	1 RUB = 0.0196 BGN
23 mar. 2024	1 BGN = 51.1812 RUB	1 RUB = 0.0195 BGN
24 mar. 2024	1 BGN = 50.8609 RUB	1 RUB = 0.0197 BGN
25 mar. 2024	1 BGN = 51.0238 RUB	1 RUB = 0.0196 BGN
26 mar. 2024	1 BGN = 51.3613 RUB	1 RUB = 0.0195 BGN
27 mar. 2024	1 BGN = 51.1987 RUB	1 RUB = 0.0195 BGN
28 mar. 2024	1 BGN = 51.1503 RUB	1 RUB = 0.0196 BGN
29 mar. 2024	1 BGN = 50.968 RUB	1 RUB = 0.0196 BGN
30 mar. 2024	1 BGN = 51.0702 RUB	1 RUB = 0.0196 BGN
31 mar. 2024	1 BGN = 51.0843 RUB	1 RUB = 0.0196 BGN

Apr 2024

Fecha	BGN-RUB	RUB-BGN
01 abr. 2024	1 BGN = 51.0757 RUB	1 RUB = 0.0196 BGN
02 abr. 2024	1 BGN = 50.6892 RUB	1 RUB = 0.0197 BGN
03 abr. 2024	1 BGN = 50.9841 RUB	1 RUB = 0.0196 BGN
04 abr. 2024	1 BGN = 51.3123 RUB	1 RUB = 0.0195 BGN
05 abr. 2024	1 BGN = 51.2295 RUB	1 RUB = 0.0195 BGN
06 abr. 2024	1 BGN = 51.3575 RUB	1 RUB = 0.0195 BGN
07 abr. 2024	1 BGN = 51.2854 RUB	1 RUB = 0.0195 BGN
08 abr. 2024	1 BGN = 51.267 RUB	1 RUB = 0.0195 BGN
09 abr. 2024	1 BGN = 51.4782 RUB	1 RUB = 0.0194 BGN
10 abr. 2024	1 BGN = 51.5679 RUB	1 RUB = 0.0194 BGN
11 abr. 2024	1 BGN = 50.9891 RUB	1 RUB = 0.0196 BGN
12 abr. 2024	1 BGN = 50.6367 RUB	1 RUB = 0.0197 BGN
13 abr. 2024	1 BGN = 50.7807 RUB	1 RUB = 0.0197 BGN
14 abr. 2024	1 BGN = 50.8033 RUB	1 RUB = 0.0197 BGN
15 abr. 2024	1 BGN = 50.8579 RUB	1 RUB = 0.0197 BGN
16 abr. 2024	1 BGN = 50.7255 RUB	1 RUB = 0.0197 BGN
17 abr. 2024	1 BGN = 51.2518 RUB	1 RUB = 0.0195 BGN
18 abr. 2024	1 BGN = 51.3554 RUB	1 RUB = 0.0195 BGN
19 abr. 2024	1 BGN = 51.2119 RUB	1 RUB = 0.0195 BGN
20 abr. 2024	1 BGN = 51.2322 RUB	1 RUB = 0.0195 BGN
21 abr. 2024	1 BGN = 51.1307 RUB	1 RUB = 0.0196 BGN
22 abr. 2024	1 BGN = 51.1301 RUB	1 RUB = 0.0196 BGN
23 abr. 2024	1 BGN = 50.7638 RUB	1 RUB = 0.0197 BGN
24 abr. 2024	1 BGN = 51.2567 RUB	1 RUB = 0.0195 BGN
25 abr. 2024	1 BGN = 51.0976 RUB	1 RUB = 0.0196 BGN
26 abr. 2024	1 BGN = 50.6078 RUB	1 RUB = 0.0198 BGN
27 abr. 2024	1 BGN = 50.4928 RUB	1 RUB = 0.0198 BGN
28 abr. 2024	1 BGN = 50.4775 RUB	1 RUB = 0.0198 BGN
29 abr. 2024	1 BGN = 50.5668 RUB	1 RUB = 0.0198 BGN
30 abr. 2024	1 BGN = 51.2321 RUB	1 RUB = 0.0195 BGN

May 2024

Fecha	BGN-RUB	RUB-BGN
01 may. 2024	1 BGN = 50.9581 RUB	1 RUB = 0.0196 BGN
02 may. 2024	1 BGN = 51.1644 RUB	1 RUB = 0.0195 BGN
03 may. 2024	1 BGN = 51.1465 RUB	1 RUB = 0.0196 BGN
04 may. 2024	1 BGN = 50.4086 RUB	1 RUB = 0.0198 BGN
05 may. 2024	1 BGN = 50.4086 RUB	1 RUB = 0.0198 BGN
06 may. 2024	1 BGN = 50.4556 RUB	1 RUB = 0.0198 BGN
07 may. 2024	1 BGN = 50.1356 RUB	1 RUB = 0.0199 BGN
08 may. 2024	1 BGN = 50.1576 RUB	1 RUB = 0.0199 BGN
09 may. 2024	1 BGN = 50.2686 RUB	1 RUB = 0.0199 BGN
10 may. 2024	1 BGN = 50.4998 RUB	1 RUB = 0.0198 BGN
11 may. 2024	1 BGN = 50.4752 RUB	1 RUB = 0.0198 BGN
12 may. 2024	1 BGN = 50.4756 RUB	1 RUB = 0.0198 BGN
13 may. 2024	1 BGN = 50.5265 RUB	1 RUB = 0.0198 BGN
14 may. 2024	1 BGN = 50.5601 RUB	1 RUB = 0.0198 BGN
15 may. 2024	1 BGN = 50.5591 RUB	1 RUB = 0.0198 BGN
16 may. 2024	1 BGN = 50.4251 RUB	1 RUB = 0.0198 BGN
17 may. 2024	1 BGN = 50.3813 RUB	1 RUB = 0.0198 BGN
18 may. 2024	1 BGN = 50.5278 RUB	1 RUB = 0.0198 BGN
19 may. 2024	1 BGN = 50.5233 RUB	1 RUB = 0.0198 BGN
20 may. 2024	1 BGN = 50.5291 RUB	1 RUB = 0.0198 BGN
21 may. 2024	1 BGN = 50.1615 RUB	1 RUB = 0.0199 BGN
22 may. 2024	1 BGN = 50.0875 RUB	1 RUB = 0.02 BGN
23 may. 2024	1 BGN = 50.0204 RUB	1 RUB = 0.02 BGN
24 may. 2024	1 BGN = 50.7729 RUB	1 RUB = 0.0197 BGN
25 may. 2024	1 BGN = 50.8463 RUB	1 RUB = 0.0197 BGN
26 may. 2024	1 BGN = 50.7491 RUB	1 RUB = 0.0197 BGN
27 may. 2024	1 BGN = 50.9058 RUB	1 RUB = 0.0196 BGN
28 may. 2024	1 BGN = 50.9617 RUB	1 RUB = 0.0196 BGN
29 may. 2024	1 BGN = 49.117 RUB	1 RUB = 0.0204 BGN
30 may. 2024	1 BGN = 49.5469 RUB	1 RUB = 0.0202 BGN
31 may. 2024	1 BGN = 50.1776 RUB	1 RUB = 0.0199 BGN

Jun 2024

Fecha	BGN-RUB	RUB-BGN
01 jun. 2024	1 BGN = 50.1369 RUB	1 RUB = 0.0199 BGN
02 jun. 2024	1 BGN = 50.1369 RUB	1 RUB = 0.0199 BGN
03 jun. 2024	1 BGN = 50.0969 RUB	1 RUB = 0.02 BGN
04 jun. 2024	1 BGN = 49.9599 RUB	1 RUB = 0.02 BGN
05 jun. 2024	1 BGN = 49.388 RUB	1 RUB = 0.0202 BGN
06 jun. 2024	1 BGN = 49.5374 RUB	1 RUB = 0.0202 BGN
07 jun. 2024	1 BGN = 49.4652 RUB	1 RUB = 0.0202 BGN
08 jun. 2024	1 BGN = 49.4682 RUB	1 RUB = 0.0202 BGN
09 jun. 2024	1 BGN = 49.4064 RUB	1 RUB = 0.0202 BGN
10 jun. 2024	1 BGN = 48.7909 RUB	1 RUB = 0.0205 BGN
11 jun. 2024	1 BGN = 49.0003 RUB	1 RUB = 0.0204 BGN
12 jun. 2024	1 BGN = 49.1506 RUB	1 RUB = 0.0203 BGN
13 jun. 2024	1 BGN = 48.8808 RUB	1 RUB = 0.0205 BGN
14 jun. 2024	1 BGN = 48.8799 RUB	1 RUB = 0.0205 BGN
15 jun. 2024	1 BGN = 48.9666 RUB	1 RUB = 0.0204 BGN
16 jun. 2024	1 BGN = 48.5769 RUB	1 RUB = 0.0206 BGN
17 jun. 2024	1 BGN = 48.6275 RUB	1 RUB = 0.0206 BGN
18 jun. 2024	1 BGN = 47.726 RUB	1 RUB = 0.021 BGN
19 jun. 2024	1 BGN = 46.1641 RUB	1 RUB = 0.0217 BGN
20 jun. 2024	1 BGN = 47.5359 RUB	1 RUB = 0.021 BGN
21 jun. 2024	1 BGN = 48.3574 RUB	1 RUB = 0.0207 BGN
22 jun. 2024	1 BGN = 48.6975 RUB	1 RUB = 0.0205 BGN
23 jun. 2024	1 BGN = 48.1837 RUB	1 RUB = 0.0208 BGN
24 jun. 2024	1 BGN = 48.2569 RUB	1 RUB = 0.0207 BGN
25 jun. 2024	1 BGN = 48.1091 RUB	1 RUB = 0.0208 BGN
26 jun. 2024	1 BGN = 47.8138 RUB	1 RUB = 0.0209 BGN
27 jun. 2024	1 BGN = 46.7019 RUB	1 RUB = 0.0214 BGN
28 jun. 2024	1 BGN = 46.8789 RUB	1 RUB = 0.0213 BGN
29 jun. 2024	1 BGN = 46.944 RUB	1 RUB = 0.0213 BGN
30 jun. 2024	1 BGN = 46.9082 RUB	1 RUB = 0.0213 BGN

Jul 2024

Fecha	BGN-RUB	RUB-BGN
01 jul. 2024	1 BGN = 48.1336 RUB	1 RUB = 0.0208 BGN
02 jul. 2024	1 BGN = 48.4513 RUB	1 RUB = 0.0206 BGN
03 jul. 2024	1 BGN = 48.6343 RUB	1 RUB = 0.0206 BGN
04 jul. 2024	1 BGN = 49.1983 RUB	1 RUB = 0.0203 BGN
05 jul. 2024	1 BGN = 48.7745 RUB	1 RUB = 0.0205 BGN
06 jul. 2024	1 BGN = 48.777 RUB	1 RUB = 0.0205 BGN
07 jul. 2024	1 BGN = 48.6553 RUB	1 RUB = 0.0206 BGN
08 jul. 2024	1 BGN = 48.9991 RUB	1 RUB = 0.0204 BGN
09 jul. 2024	1 BGN = 48.5579 RUB	1 RUB = 0.0206 BGN
10 jul. 2024	1 BGN = 48.6876 RUB	1 RUB = 0.0205 BGN
11 jul. 2024	1 BGN = 48.4959 RUB	1 RUB = 0.0206 BGN
12 jul. 2024	1 BGN = 48.8282 RUB	1 RUB = 0.0205 BGN
13 jul. 2024	1 BGN = 48.9735 RUB	1 RUB = 0.0204 BGN
14 jul. 2024	1 BGN = 48.7486 RUB	1 RUB = 0.0205 BGN
15 jul. 2024	1 BGN = 49.2068 RUB	1 RUB = 0.0203 BGN
16 jul. 2024	1 BGN = 49.1551 RUB	1 RUB = 0.0203 BGN
17 jul. 2024	1 BGN = 49.2977 RUB	1 RUB = 0.0203 BGN
18 jul. 2024	1 BGN = 49.3065 RUB	1 RUB = 0.0203 BGN
19 jul. 2024	1 BGN = 48.8497 RUB	1 RUB = 0.0205 BGN
20 jul. 2024	1 BGN = 48.7422 RUB	1 RUB = 0.0205 BGN
21 jul. 2024	1 BGN = 48.852 RUB	1 RUB = 0.0205 BGN
22 jul. 2024	1 BGN = 48.9133 RUB	1 RUB = 0.0204 BGN
23 jul. 2024	1 BGN = 48.4967 RUB	1 RUB = 0.0206 BGN
24 jul. 2024	1 BGN = 48.1046 RUB	1 RUB = 0.0208 BGN
25 jul. 2024	1 BGN = 47.1978 RUB	1 RUB = 0.0212 BGN
26 jul. 2024	1 BGN = 47.795 RUB	1 RUB = 0.0209 BGN
27 jul. 2024	1 BGN = 47.6787 RUB	1 RUB = 0.021 BGN
28 jul. 2024	1 BGN = 47.7628 RUB	1 RUB = 0.0209 BGN
29 jul. 2024	1 BGN = 47.9614 RUB	1 RUB = 0.0209 BGN
30 jul. 2024	1 BGN = 47.7921 RUB	1 RUB = 0.0209 BGN
31 jul. 2024	1 BGN = 47.7486 RUB	1 RUB = 0.0209 BGN

Aug 2024

Fecha	BGN-RUB	RUB-BGN
01 ago. 2024	1 BGN = 47.3648 RUB	1 RUB = 0.0211 BGN
02 ago. 2024	1 BGN = 47.305 RUB	1 RUB = 0.0211 BGN
03 ago. 2024	1 BGN = 47.6956 RUB	1 RUB = 0.021 BGN
04 ago. 2024	1 BGN = 47.4486 RUB	1 RUB = 0.0211 BGN
05 ago. 2024	1 BGN = 47.6142 RUB	1 RUB = 0.021 BGN
06 ago. 2024	1 BGN = 47.8891 RUB	1 RUB = 0.0209 BGN
07 ago. 2024	1 BGN = 48.0462 RUB	1 RUB = 0.0208 BGN
08 ago. 2024	1 BGN = 48.6296 RUB	1 RUB = 0.0206 BGN
09 ago. 2024	1 BGN = 49.3821 RUB	1 RUB = 0.0203 BGN
10 ago. 2024	1 BGN = 48.436 RUB	1 RUB = 0.0206 BGN
11 ago. 2024	1 BGN = 48.4268 RUB	1 RUB = 0.0206 BGN
12 ago. 2024	1 BGN = 50.58 RUB	1 RUB = 0.0198 BGN
13 ago. 2024	1 BGN = 51.1146 RUB	1 RUB = 0.0196 BGN
14 ago. 2024	1 BGN = 50.0131 RUB	1 RUB = 0.02 BGN
15 ago. 2024	1 BGN = 50.1021 RUB	1 RUB = 0.02 BGN
16 ago. 2024	1 BGN = 49.9568 RUB	1 RUB = 0.02 BGN
17 ago. 2024	1 BGN = 50.3975 RUB	1 RUB = 0.0198 BGN
18 ago. 2024	1 BGN = 50.3975 RUB	1 RUB = 0.0198 BGN
19 ago. 2024	1 BGN = 50.7309 RUB	1 RUB = 0.0197 BGN
20 ago. 2024	1 BGN = 51.4879 RUB	1 RUB = 0.0194 BGN
21 ago. 2024	1 BGN = 52.17 RUB	1 RUB = 0.0192 BGN
22 ago. 2024	1 BGN = 52.0344 RUB	1 RUB = 0.0192 BGN
23 ago. 2024	1 BGN = 51.959 RUB	1 RUB = 0.0192 BGN
24 ago. 2024	1 BGN = 52.366 RUB	1 RUB = 0.0191 BGN
25 ago. 2024	1 BGN = 52.0688 RUB	1 RUB = 0.0192 BGN
26 ago. 2024	1 BGN = 52.5676 RUB	1 RUB = 0.019 BGN
27 ago. 2024	1 BGN = 52.1085 RUB	1 RUB = 0.0192 BGN
28 ago. 2024	1 BGN = 52.0276 RUB	1 RUB = 0.0192 BGN
29 ago. 2024	1 BGN = 52.1455 RUB	1 RUB = 0.0192 BGN
30 ago. 2024	1 BGN = 51.7001 RUB	1 RUB = 0.0193 BGN
31 ago. 2024	1 BGN = 51.1537 RUB	1 RUB = 0.0195 BGN

Sep 2024

Fecha	BGN-RUB	RUB-BGN
01 sep. 2024	1 BGN = 51.6844 RUB	1 RUB = 0.0193 BGN
02 sep. 2024	1 BGN = 50.7805 RUB	1 RUB = 0.0197 BGN
03 sep. 2024	1 BGN = 49.8177 RUB	1 RUB = 0.0201 BGN
04 sep. 2024	1 BGN = 50.5801 RUB	1 RUB = 0.0198 BGN
05 sep. 2024	1 BGN = 50.7663 RUB	1 RUB = 0.0197 BGN
06 sep. 2024	1 BGN = 51.0042 RUB	1 RUB = 0.0196 BGN
07 sep. 2024	1 BGN = 51.2091 RUB	1 RUB = 0.0195 BGN
08 sep. 2024	1 BGN = 51.0533 RUB	1 RUB = 0.0196 BGN
09 sep. 2024	1 BGN = 51.3567 RUB	1 RUB = 0.0195 BGN
10 sep. 2024	1 BGN = 51.2607 RUB	1 RUB = 0.0195 BGN
11 sep. 2024	1 BGN = 51.5796 RUB	1 RUB = 0.0194 BGN
12 sep. 2024	1 BGN = 51.5516 RUB	1 RUB = 0.0194 BGN
13 sep. 2024	1 BGN = 51.8223 RUB	1 RUB = 0.0193 BGN
14 sep. 2024	1 BGN = 51.3206 RUB	1 RUB = 0.0195 BGN
15 sep. 2024	1 BGN = 51.3541 RUB	1 RUB = 0.0195 BGN
16 sep. 2024	1 BGN = 51.8627 RUB	1 RUB = 0.0193 BGN
17 sep. 2024	1 BGN = 51.9955 RUB	1 RUB = 0.0192 BGN
18 sep. 2024	1 BGN = 52.2601 RUB	1 RUB = 0.0191 BGN
19 sep. 2024	1 BGN = 52.7528 RUB	1 RUB = 0.019 BGN
20 sep. 2024	1 BGN = 52.8016 RUB	1 RUB = 0.0189 BGN
21 sep. 2024	1 BGN = 52.7086 RUB	1 RUB = 0.019 BGN
22 sep. 2024	1 BGN = 52.8684 RUB	1 RUB = 0.0189 BGN
23 sep. 2024	1 BGN = 52.8299 RUB	1 RUB = 0.0189 BGN
24 sep. 2024	1 BGN = 52.9535 RUB	1 RUB = 0.0189 BGN
25 sep. 2024	1 BGN = 53.0364 RUB	1 RUB = 0.0189 BGN
26 sep. 2024	1 BGN = 52.9323 RUB	1 RUB = 0.0189 BGN
27 sep. 2024	1 BGN = 53.0183 RUB	1 RUB = 0.0189 BGN
28 sep. 2024	1 BGN = 53.8082 RUB	1 RUB = 0.0186 BGN
29 sep. 2024	1 BGN = 53.8082 RUB	1 RUB = 0.0186 BGN
30 sep. 2024	1 BGN = 53.2542 RUB	1 RUB = 0.0188 BGN

Oct 2024

Fecha	BGN-RUB	RUB-BGN
01 oct. 2024	1 BGN = 53.2817 RUB	1 RUB = 0.0188 BGN
02 oct. 2024	1 BGN = 53.4669 RUB	1 RUB = 0.0187 BGN
03 oct. 2024	1 BGN = 53.7083 RUB	1 RUB = 0.0186 BGN
04 oct. 2024	1 BGN = 53.7135 RUB	1 RUB = 0.0186 BGN
05 oct. 2024	1 BGN = 53.6837 RUB	1 RUB = 0.0186 BGN
06 oct. 2024	1 BGN = 53.6189 RUB	1 RUB = 0.0187 BGN
07 oct. 2024	1 BGN = 54.1276 RUB	1 RUB = 0.0185 BGN
08 oct. 2024	1 BGN = 54.2499 RUB	1 RUB = 0.0184 BGN
09 oct. 2024	1 BGN = 54.55 RUB	1 RUB = 0.0183 BGN
10 oct. 2024	1 BGN = 54.4203 RUB	1 RUB = 0.0184 BGN
11 oct. 2024	1 BGN = 53.778 RUB	1 RUB = 0.0186 BGN
12 oct. 2024	1 BGN = 53.5674 RUB	1 RUB = 0.0187 BGN
13 oct. 2024	1 BGN = 53.5674 RUB	1 RUB = 0.0187 BGN
14 oct. 2024	1 BGN = 53.7779 RUB	1 RUB = 0.0186 BGN
15 oct. 2024	1 BGN = 54.2561 RUB	1 RUB = 0.0184 BGN
16 oct. 2024	1 BGN = 54.1009 RUB	1 RUB = 0.0185 BGN
17 oct. 2024	1 BGN = 53.9712 RUB	1 RUB = 0.0185 BGN
18 oct. 2024	1 BGN = 53.4547 RUB	1 RUB = 0.0187 BGN
19 oct. 2024	1 BGN = 53.2747 RUB	1 RUB = 0.0188 BGN
20 oct. 2024	1 BGN = 53.2747 RUB	1 RUB = 0.0188 BGN
21 oct. 2024	1 BGN = 53.4374 RUB	1 RUB = 0.0187 BGN
22 oct. 2024	1 BGN = 53.4391 RUB	1 RUB = 0.0187 BGN
23 oct. 2024	1 BGN = 53.2884 RUB	1 RUB = 0.0188 BGN
24 oct. 2024	1 BGN = 53.5008 RUB	1 RUB = 0.0187 BGN
25 oct. 2024	1 BGN = 53.434 RUB	1 RUB = 0.0187 BGN
26 oct. 2024	1 BGN = 53.6671 RUB	1 RUB = 0.0186 BGN
27 oct. 2024	1 BGN = 53.6671 RUB	1 RUB = 0.0186 BGN
28 oct. 2024	1 BGN = 53.8384 RUB	1 RUB = 0.0186 BGN
29 oct. 2024	1 BGN = 53.7164 RUB	1 RUB = 0.0186 BGN
30 oct. 2024	1 BGN = 53.7283 RUB	1 RUB = 0.0186 BGN
31 oct. 2024	1 BGN = 54.0109 RUB	1 RUB = 0.0185 BGN

Nov 2024

Fecha	BGN-RUB	RUB-BGN
01 nov. 2024	1 BGN = 54.2474 RUB	1 RUB = 0.0184 BGN
02 nov. 2024	1 BGN = 54.1023 RUB	1 RUB = 0.0185 BGN
03 nov. 2024	1 BGN = 54.4534 RUB	1 RUB = 0.0184 BGN
04 nov. 2024	1 BGN = 55.0535 RUB	1 RUB = 0.0182 BGN
05 nov. 2024	1 BGN = 54.3613 RUB	1 RUB = 0.0184 BGN
06 nov. 2024	1 BGN = 53.7506 RUB	1 RUB = 0.0186 BGN
07 nov. 2024	1 BGN = 53.8437 RUB	1 RUB = 0.0186 BGN
08 nov. 2024	1 BGN = 53.7646 RUB	1 RUB = 0.0186 BGN
09 nov. 2024	1 BGN = 53.6713 RUB	1 RUB = 0.0186 BGN
10 nov. 2024	1 BGN = 53.679 RUB	1 RUB = 0.0186 BGN
11 nov. 2024	1 BGN = 53.3046 RUB	1 RUB = 0.0188 BGN
12 nov. 2024	1 BGN = 53.2451 RUB	1 RUB = 0.0188 BGN
13 nov. 2024	1 BGN = 53.4946 RUB	1 RUB = 0.0187 BGN
14 nov. 2024	1 BGN = 53.7244 RUB	1 RUB = 0.0186 BGN
15 nov. 2024	1 BGN = 53.9589 RUB	1 RUB = 0.0185 BGN
16 nov. 2024	1 BGN = 53.7658 RUB	1 RUB = 0.0186 BGN
17 nov. 2024	1 BGN = 53.7658 RUB	1 RUB = 0.0186 BGN
18 nov. 2024	1 BGN = 54.0577 RUB	1 RUB = 0.0185 BGN
19 nov. 2024	1 BGN = 54.2618 RUB	1 RUB = 0.0184 BGN
20 nov. 2024	1 BGN = 54.3396 RUB	1 RUB = 0.0184 BGN
21 nov. 2024	1 BGN = 54.362 RUB	1 RUB = 0.0184 BGN
22 nov. 2024	1 BGN = 54.8545 RUB	1 RUB = 0.0182 BGN
23 nov. 2024	1 BGN = 55.5675 RUB	1 RUB = 0.018 BGN

Información sobre tipos de cambio deBGN-RUB y RUB-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias