> Tipos de cambio de BGN-UGX y UGX-BGN - 2024

Tipos de cambio de BGN-UGX y UGX-BGN - 2024

Tipos de cambio de BGN-UGX y UGX-BGN

Compruebe a continuación los tipos de cambio de BGN-UGX y UGX-BGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BGN = 2090,7822 UGX

1 UGX = 0,0005 BGN

1A 2A 2A

BGN frente a UGXUGX frente a BGN

Jan 2024

Fecha	BGN-UGX	UGX-BGN
01 ene. 2024	1 BGN = 2139.6606 UGX	1 UGX = 0.0005 BGN
02 ene. 2024	1 BGN = 2125.062 UGX	1 UGX = 0.0005 BGN
03 ene. 2024	1 BGN = 2128.8614 UGX	1 UGX = 0.0005 BGN
04 ene. 2024	1 BGN = 2136.4747 UGX	1 UGX = 0.0005 BGN
05 ene. 2024	1 BGN = 2115.8793 UGX	1 UGX = 0.0005 BGN
06 ene. 2024	1 BGN = 2115.7586 UGX	1 UGX = 0.0005 BGN
07 ene. 2024	1 BGN = 2112.9379 UGX	1 UGX = 0.0005 BGN
08 ene. 2024	1 BGN = 2130.6722 UGX	1 UGX = 0.0005 BGN
09 ene. 2024	1 BGN = 2124.2309 UGX	1 UGX = 0.0005 BGN
10 ene. 2024	1 BGN = 2127.8048 UGX	1 UGX = 0.0005 BGN
11 ene. 2024	1 BGN = 2134.1278 UGX	1 UGX = 0.0005 BGN
12 ene. 2024	1 BGN = 2128.9241 UGX	1 UGX = 0.0005 BGN
13 ene. 2024	1 BGN = 2124.8541 UGX	1 UGX = 0.0005 BGN
14 ene. 2024	1 BGN = 2124.8541 UGX	1 UGX = 0.0005 BGN
15 ene. 2024	1 BGN = 2131.7089 UGX	1 UGX = 0.0005 BGN
16 ene. 2024	1 BGN = 2123.2863 UGX	1 UGX = 0.0005 BGN
17 ene. 2024	1 BGN = 2122.1619 UGX	1 UGX = 0.0005 BGN
18 ene. 2024	1 BGN = 2116.1397 UGX	1 UGX = 0.0005 BGN
19 ene. 2024	1 BGN = 2117.7147 UGX	1 UGX = 0.0005 BGN
20 ene. 2024	1 BGN = 2118.3153 UGX	1 UGX = 0.0005 BGN
21 ene. 2024	1 BGN = 2114.2482 UGX	1 UGX = 0.0005 BGN
22 ene. 2024	1 BGN = 2124.3614 UGX	1 UGX = 0.0005 BGN
23 ene. 2024	1 BGN = 2119.711 UGX	1 UGX = 0.0005 BGN
24 ene. 2024	1 BGN = 2125.097 UGX	1 UGX = 0.0005 BGN
25 ene. 2024	1 BGN = 2124.3975 UGX	1 UGX = 0.0005 BGN
26 ene. 2024	1 BGN = 2120.1411 UGX	1 UGX = 0.0005 BGN
27 ene. 2024	1 BGN = 2119.8489 UGX	1 UGX = 0.0005 BGN
28 ene. 2024	1 BGN = 2118.1247 UGX	1 UGX = 0.0005 BGN
29 ene. 2024	1 BGN = 2111.4086 UGX	1 UGX = 0.0005 BGN
30 ene. 2024	1 BGN = 2114.6274 UGX	1 UGX = 0.0005 BGN
31 ene. 2024	1 BGN = 2113.6264 UGX	1 UGX = 0.0005 BGN

Feb 2024

Fecha	BGN-UGX	UGX-BGN
01 feb. 2024	1 BGN = 2109.335 UGX	1 UGX = 0.0005 BGN
02 feb. 2024	1 BGN = 2125.9316 UGX	1 UGX = 0.0005 BGN
03 feb. 2024	1 BGN = 2110.0227 UGX	1 UGX = 0.0005 BGN
04 feb. 2024	1 BGN = 2108.0027 UGX	1 UGX = 0.0005 BGN
05 feb. 2024	1 BGN = 2103.0018 UGX	1 UGX = 0.0005 BGN
06 feb. 2024	1 BGN = 2099.737 UGX	1 UGX = 0.0005 BGN
07 feb. 2024	1 BGN = 2105.9397 UGX	1 UGX = 0.0005 BGN
08 feb. 2024	1 BGN = 2112.1203 UGX	1 UGX = 0.0005 BGN
09 feb. 2024	1 BGN = 2126.0622 UGX	1 UGX = 0.0005 BGN
10 feb. 2024	1 BGN = 2124.7343 UGX	1 UGX = 0.0005 BGN
11 feb. 2024	1 BGN = 2123.3297 UGX	1 UGX = 0.0005 BGN
12 feb. 2024	1 BGN = 2126.1688 UGX	1 UGX = 0.0005 BGN
13 feb. 2024	1 BGN = 2129.6465 UGX	1 UGX = 0.0005 BGN
14 feb. 2024	1 BGN = 2120.1352 UGX	1 UGX = 0.0005 BGN
15 feb. 2024	1 BGN = 2123.3469 UGX	1 UGX = 0.0005 BGN
16 feb. 2024	1 BGN = 2135.0676 UGX	1 UGX = 0.0005 BGN
17 feb. 2024	1 BGN = 2135.0293 UGX	1 UGX = 0.0005 BGN
18 feb. 2024	1 BGN = 2131.5942 UGX	1 UGX = 0.0005 BGN
19 feb. 2024	1 BGN = 2136.5392 UGX	1 UGX = 0.0005 BGN
20 feb. 2024	1 BGN = 2145.1184 UGX	1 UGX = 0.0005 BGN
21 feb. 2024	1 BGN = 2149.3667 UGX	1 UGX = 0.0005 BGN
22 feb. 2024	1 BGN = 2162.407 UGX	1 UGX = 0.0005 BGN
23 feb. 2024	1 BGN = 2177.8823 UGX	1 UGX = 0.0005 BGN
24 feb. 2024	1 BGN = 2178.1364 UGX	1 UGX = 0.0005 BGN
25 feb. 2024	1 BGN = 2174.1801 UGX	1 UGX = 0.0005 BGN
26 feb. 2024	1 BGN = 2191.6814 UGX	1 UGX = 0.0005 BGN
27 feb. 2024	1 BGN = 2182.7984 UGX	1 UGX = 0.0005 BGN
28 feb. 2024	1 BGN = 2176.6008 UGX	1 UGX = 0.0005 BGN
29 feb. 2024	1 BGN = 2175.5758 UGX	1 UGX = 0.0005 BGN

Mar 2024

Fecha	BGN-UGX	UGX-BGN
01 mar. 2024	1 BGN = 2165.556 UGX	1 UGX = 0.0005 BGN
02 mar. 2024	1 BGN = 2164.8426 UGX	1 UGX = 0.0005 BGN
03 mar. 2024	1 BGN = 2160.8008 UGX	1 UGX = 0.0005 BGN
04 mar. 2024	1 BGN = 2176.5311 UGX	1 UGX = 0.0005 BGN
05 mar. 2024	1 BGN = 2173.8547 UGX	1 UGX = 0.0005 BGN
06 mar. 2024	1 BGN = 2176.7823 UGX	1 UGX = 0.0005 BGN
07 mar. 2024	1 BGN = 2175.106 UGX	1 UGX = 0.0005 BGN
08 mar. 2024	1 BGN = 2182.8748 UGX	1 UGX = 0.0005 BGN
09 mar. 2024	1 BGN = 2183.2493 UGX	1 UGX = 0.0005 BGN
10 mar. 2024	1 BGN = 2179.5647 UGX	1 UGX = 0.0005 BGN
11 mar. 2024	1 BGN = 2184.8876 UGX	1 UGX = 0.0005 BGN
12 mar. 2024	1 BGN = 2173.2832 UGX	1 UGX = 0.0005 BGN
13 mar. 2024	1 BGN = 2181.8305 UGX	1 UGX = 0.0005 BGN
14 mar. 2024	1 BGN = 2173.5514 UGX	1 UGX = 0.0005 BGN
15 mar. 2024	1 BGN = 2161.8117 UGX	1 UGX = 0.0005 BGN
16 mar. 2024	1 BGN = 2162.7975 UGX	1 UGX = 0.0005 BGN
17 mar. 2024	1 BGN = 2160.1355 UGX	1 UGX = 0.0005 BGN
18 mar. 2024	1 BGN = 2163.1593 UGX	1 UGX = 0.0005 BGN
19 mar. 2024	1 BGN = 2150.8609 UGX	1 UGX = 0.0005 BGN
20 mar. 2024	1 BGN = 2148.2102 UGX	1 UGX = 0.0005 BGN
21 mar. 2024	1 BGN = 2167.5696 UGX	1 UGX = 0.0005 BGN
22 mar. 2024	1 BGN = 2158.3145 UGX	1 UGX = 0.0005 BGN
23 mar. 2024	1 BGN = 2157.6851 UGX	1 UGX = 0.0005 BGN
24 mar. 2024	1 BGN = 2144.1828 UGX	1 UGX = 0.0005 BGN
25 mar. 2024	1 BGN = 2156.8231 UGX	1 UGX = 0.0005 BGN
26 mar. 2024	1 BGN = 2155.0093 UGX	1 UGX = 0.0005 BGN
27 mar. 2024	1 BGN = 2151.1925 UGX	1 UGX = 0.0005 BGN
28 mar. 2024	1 BGN = 2146.1179 UGX	1 UGX = 0.0005 BGN
29 mar. 2024	1 BGN = 2143.3705 UGX	1 UGX = 0.0005 BGN
30 mar. 2024	1 BGN = 2141.761 UGX	1 UGX = 0.0005 BGN
31 mar. 2024	1 BGN = 2142.3518 UGX	1 UGX = 0.0005 BGN

Apr 2024

Fecha	BGN-UGX	UGX-BGN
01 abr. 2024	1 BGN = 2143.9282 UGX	1 UGX = 0.0005 BGN
02 abr. 2024	1 BGN = 2131.0115 UGX	1 UGX = 0.0005 BGN
03 abr. 2024	1 BGN = 2132.1675 UGX	1 UGX = 0.0005 BGN
04 abr. 2024	1 BGN = 2136.3039 UGX	1 UGX = 0.0005 BGN
05 abr. 2024	1 BGN = 2122.9051 UGX	1 UGX = 0.0005 BGN
06 abr. 2024	1 BGN = 2122.9164 UGX	1 UGX = 0.0005 BGN
07 abr. 2024	1 BGN = 2119.9341 UGX	1 UGX = 0.0005 BGN
08 abr. 2024	1 BGN = 2114.829 UGX	1 UGX = 0.0005 BGN
09 abr. 2024	1 BGN = 2107.8895 UGX	1 UGX = 0.0005 BGN
10 abr. 2024	1 BGN = 2107.7082 UGX	1 UGX = 0.0005 BGN
11 abr. 2024	1 BGN = 2091.0648 UGX	1 UGX = 0.0005 BGN
12 abr. 2024	1 BGN = 2070.7763 UGX	1 UGX = 0.0005 BGN
13 abr. 2024	1 BGN = 2067.1983 UGX	1 UGX = 0.0005 BGN
14 abr. 2024	1 BGN = 2064.2423 UGX	1 UGX = 0.0005 BGN
15 abr. 2024	1 BGN = 2071.8821 UGX	1 UGX = 0.0005 BGN
16 abr. 2024	1 BGN = 2083.4135 UGX	1 UGX = 0.0005 BGN
17 abr. 2024	1 BGN = 2075.1789 UGX	1 UGX = 0.0005 BGN
18 abr. 2024	1 BGN = 2077.4386 UGX	1 UGX = 0.0005 BGN
19 abr. 2024	1 BGN = 2072.7776 UGX	1 UGX = 0.0005 BGN
20 abr. 2024	1 BGN = 2074.3428 UGX	1 UGX = 0.0005 BGN
21 abr. 2024	1 BGN = 2070.2353 UGX	1 UGX = 0.0005 BGN
22 abr. 2024	1 BGN = 2079.081 UGX	1 UGX = 0.0005 BGN
23 abr. 2024	1 BGN = 2079.8162 UGX	1 UGX = 0.0005 BGN
24 abr. 2024	1 BGN = 2084.4174 UGX	1 UGX = 0.0005 BGN
25 abr. 2024	1 BGN = 2089.6307 UGX	1 UGX = 0.0005 BGN
26 abr. 2024	1 BGN = 2090.6631 UGX	1 UGX = 0.0005 BGN
27 abr. 2024	1 BGN = 2092.2387 UGX	1 UGX = 0.0005 BGN
28 abr. 2024	1 BGN = 2091.6024 UGX	1 UGX = 0.0005 BGN
29 abr. 2024	1 BGN = 2090.2701 UGX	1 UGX = 0.0005 BGN
30 abr. 2024	1 BGN = 2091.3748 UGX	1 UGX = 0.0005 BGN

May 2024

Fecha	BGN-UGX	UGX-BGN
01 may. 2024	1 BGN = 2077.3787 UGX	1 UGX = 0.0005 BGN
02 may. 2024	1 BGN = 2079.5441 UGX	1 UGX = 0.0005 BGN
03 may. 2024	1 BGN = 2077.2981 UGX	1 UGX = 0.0005 BGN
04 may. 2024	1 BGN = 2076.2943 UGX	1 UGX = 0.0005 BGN
05 may. 2024	1 BGN = 2076.2943 UGX	1 UGX = 0.0005 BGN
06 may. 2024	1 BGN = 2076.5447 UGX	1 UGX = 0.0005 BGN
07 may. 2024	1 BGN = 2072.4294 UGX	1 UGX = 0.0005 BGN
08 may. 2024	1 BGN = 2077.2273 UGX	1 UGX = 0.0005 BGN
09 may. 2024	1 BGN = 2074.2778 UGX	1 UGX = 0.0005 BGN
10 may. 2024	1 BGN = 2082.9956 UGX	1 UGX = 0.0005 BGN
11 may. 2024	1 BGN = 2081.9624 UGX	1 UGX = 0.0005 BGN
12 may. 2024	1 BGN = 2080.1847 UGX	1 UGX = 0.0005 BGN
13 may. 2024	1 BGN = 2077.4256 UGX	1 UGX = 0.0005 BGN
14 may. 2024	1 BGN = 2070.6802 UGX	1 UGX = 0.0005 BGN
15 may. 2024	1 BGN = 2083.6362 UGX	1 UGX = 0.0005 BGN
16 may. 2024	1 BGN = 2089.2982 UGX	1 UGX = 0.0005 BGN
17 may. 2024	1 BGN = 2089.5222 UGX	1 UGX = 0.0005 BGN
18 may. 2024	1 BGN = 2084.7952 UGX	1 UGX = 0.0005 BGN
19 may. 2024	1 BGN = 2084.6102 UGX	1 UGX = 0.0005 BGN
20 may. 2024	1 BGN = 2111.6017 UGX	1 UGX = 0.0005 BGN
21 may. 2024	1 BGN = 2114.2763 UGX	1 UGX = 0.0005 BGN
22 may. 2024	1 BGN = 2114.7385 UGX	1 UGX = 0.0005 BGN
23 may. 2024	1 BGN = 2121.0173 UGX	1 UGX = 0.0005 BGN
24 may. 2024	1 BGN = 2109.5068 UGX	1 UGX = 0.0005 BGN
25 may. 2024	1 BGN = 2109.1118 UGX	1 UGX = 0.0005 BGN
26 may. 2024	1 BGN = 2105.0804 UGX	1 UGX = 0.0005 BGN
27 may. 2024	1 BGN = 2108.3542 UGX	1 UGX = 0.0005 BGN
28 may. 2024	1 BGN = 2117.523 UGX	1 UGX = 0.0005 BGN
29 may. 2024	1 BGN = 2116.0196 UGX	1 UGX = 0.0005 BGN
30 may. 2024	1 BGN = 2112.7742 UGX	1 UGX = 0.0005 BGN
31 may. 2024	1 BGN = 2112.2908 UGX	1 UGX = 0.0005 BGN

Jun 2024

Fecha	BGN-UGX	UGX-BGN
01 jun. 2024	1 BGN = 2109.8502 UGX	1 UGX = 0.0005 BGN
02 jun. 2024	1 BGN = 2109.8502 UGX	1 UGX = 0.0005 BGN
03 jun. 2024	1 BGN = 2112.8328 UGX	1 UGX = 0.0005 BGN
04 jun. 2024	1 BGN = 2116.3008 UGX	1 UGX = 0.0005 BGN
05 jun. 2024	1 BGN = 2119.6834 UGX	1 UGX = 0.0005 BGN
06 jun. 2024	1 BGN = 2110.1301 UGX	1 UGX = 0.0005 BGN
07 jun. 2024	1 BGN = 2110.3924 UGX	1 UGX = 0.0005 BGN
08 jun. 2024	1 BGN = 2110.134 UGX	1 UGX = 0.0005 BGN
09 jun. 2024	1 BGN = 2107.4943 UGX	1 UGX = 0.0005 BGN
10 jun. 2024	1 BGN = 2071.4675 UGX	1 UGX = 0.0005 BGN
11 jun. 2024	1 BGN = 2069.7255 UGX	1 UGX = 0.0005 BGN
12 jun. 2024	1 BGN = 2065.5202 UGX	1 UGX = 0.0005 BGN
13 jun. 2024	1 BGN = 2060.4246 UGX	1 UGX = 0.0005 BGN
14 jun. 2024	1 BGN = 2032.3919 UGX	1 UGX = 0.0005 BGN
15 jun. 2024	1 BGN = 2031.9052 UGX	1 UGX = 0.0005 BGN
16 jun. 2024	1 BGN = 2026.7159 UGX	1 UGX = 0.0005 BGN
17 jun. 2024	1 BGN = 2028.4375 UGX	1 UGX = 0.0005 BGN
18 jun. 2024	1 BGN = 2036.9851 UGX	1 UGX = 0.0005 BGN
19 jun. 2024	1 BGN = 2052.8019 UGX	1 UGX = 0.0005 BGN
20 jun. 2024	1 BGN = 2054.2592 UGX	1 UGX = 0.0005 BGN
21 jun. 2024	1 BGN = 2048.4682 UGX	1 UGX = 0.0005 BGN
22 jun. 2024	1 BGN = 2047.7554 UGX	1 UGX = 0.0005 BGN
23 jun. 2024	1 BGN = 2045.3178 UGX	1 UGX = 0.0005 BGN
24 jun. 2024	1 BGN = 2052.1984 UGX	1 UGX = 0.0005 BGN
25 jun. 2024	1 BGN = 2032.1076 UGX	1 UGX = 0.0005 BGN
26 jun. 2024	1 BGN = 2030.2494 UGX	1 UGX = 0.0005 BGN
27 jun. 2024	1 BGN = 2030.3501 UGX	1 UGX = 0.0005 BGN
28 jun. 2024	1 BGN = 2030.0719 UGX	1 UGX = 0.0005 BGN
29 jun. 2024	1 BGN = 2033.2893 UGX	1 UGX = 0.0005 BGN
30 jun. 2024	1 BGN = 2029.6936 UGX	1 UGX = 0.0005 BGN

Jul 2024

Fecha	BGN-UGX	UGX-BGN
01 jul. 2024	1 BGN = 2043.6249 UGX	1 UGX = 0.0005 BGN
02 jul. 2024	1 BGN = 2027.0853 UGX	1 UGX = 0.0005 BGN
03 jul. 2024	1 BGN = 2031.1417 UGX	1 UGX = 0.0005 BGN
04 jul. 2024	1 BGN = 2043.3653 UGX	1 UGX = 0.0005 BGN
05 jul. 2024	1 BGN = 2047.604 UGX	1 UGX = 0.0005 BGN
06 jul. 2024	1 BGN = 2047.2444 UGX	1 UGX = 0.0005 BGN
07 jul. 2024	1 BGN = 2042.0943 UGX	1 UGX = 0.0005 BGN
08 jul. 2024	1 BGN = 2054.0848 UGX	1 UGX = 0.0005 BGN
09 jul. 2024	1 BGN = 2051.2199 UGX	1 UGX = 0.0005 BGN
10 jul. 2024	1 BGN = 2049.768 UGX	1 UGX = 0.0005 BGN
11 jul. 2024	1 BGN = 2051.4519 UGX	1 UGX = 0.0005 BGN
12 jul. 2024	1 BGN = 2059.5783 UGX	1 UGX = 0.0005 BGN
13 jul. 2024	1 BGN = 2063.2756 UGX	1 UGX = 0.0005 BGN
14 jul. 2024	1 BGN = 2057.7058 UGX	1 UGX = 0.0005 BGN
15 jul. 2024	1 BGN = 2064.063 UGX	1 UGX = 0.0005 BGN
16 jul. 2024	1 BGN = 2060.2132 UGX	1 UGX = 0.0005 BGN
17 jul. 2024	1 BGN = 2068.4763 UGX	1 UGX = 0.0005 BGN
18 jul. 2024	1 BGN = 2064.2937 UGX	1 UGX = 0.0005 BGN
19 jul. 2024	1 BGN = 2056.4895 UGX	1 UGX = 0.0005 BGN
20 jul. 2024	1 BGN = 2053.7838 UGX	1 UGX = 0.0005 BGN
21 jul. 2024	1 BGN = 2053.1108 UGX	1 UGX = 0.0005 BGN
22 jul. 2024	1 BGN = 2057.6181 UGX	1 UGX = 0.0005 BGN
23 jul. 2024	1 BGN = 2054.3059 UGX	1 UGX = 0.0005 BGN
24 jul. 2024	1 BGN = 2063.59 UGX	1 UGX = 0.0005 BGN
25 jul. 2024	1 BGN = 2072.4203 UGX	1 UGX = 0.0005 BGN
26 jul. 2024	1 BGN = 2069.7655 UGX	1 UGX = 0.0005 BGN
27 jul. 2024	1 BGN = 2070.2522 UGX	1 UGX = 0.0005 BGN
28 jul. 2024	1 BGN = 2068.9363 UGX	1 UGX = 0.0005 BGN
29 jul. 2024	1 BGN = 2063.4318 UGX	1 UGX = 0.0005 BGN
30 jul. 2024	1 BGN = 2061.3875 UGX	1 UGX = 0.0005 BGN
31 jul. 2024	1 BGN = 2060.4854 UGX	1 UGX = 0.0005 BGN

Aug 2024

Fecha	BGN-UGX	UGX-BGN
01 ago. 2024	1 BGN = 2058.842 UGX	1 UGX = 0.0005 BGN
02 ago. 2024	1 BGN = 2060.6014 UGX	1 UGX = 0.0005 BGN
03 ago. 2024	1 BGN = 2061.2721 UGX	1 UGX = 0.0005 BGN
04 ago. 2024	1 BGN = 2061.5609 UGX	1 UGX = 0.0005 BGN
05 ago. 2024	1 BGN = 2088.6315 UGX	1 UGX = 0.0005 BGN
06 ago. 2024	1 BGN = 2079.3214 UGX	1 UGX = 0.0005 BGN
07 ago. 2024	1 BGN = 2079.4739 UGX	1 UGX = 0.0005 BGN
08 ago. 2024	1 BGN = 2084.5863 UGX	1 UGX = 0.0005 BGN
09 ago. 2024	1 BGN = 2080.9155 UGX	1 UGX = 0.0005 BGN
10 ago. 2024	1 BGN = 2079.1737 UGX	1 UGX = 0.0005 BGN
11 ago. 2024	1 BGN = 2078.7797 UGX	1 UGX = 0.0005 BGN
12 ago. 2024	1 BGN = 2084.4838 UGX	1 UGX = 0.0005 BGN
13 ago. 2024	1 BGN = 2083.004 UGX	1 UGX = 0.0005 BGN
14 ago. 2024	1 BGN = 2099.175 UGX	1 UGX = 0.0005 BGN
15 ago. 2024	1 BGN = 2096.0654 UGX	1 UGX = 0.0005 BGN
16 ago. 2024	1 BGN = 2092.4354 UGX	1 UGX = 0.0005 BGN
17 ago. 2024	1 BGN = 2091.3657 UGX	1 UGX = 0.0005 BGN
18 ago. 2024	1 BGN = 2091.3657 UGX	1 UGX = 0.0005 BGN
19 ago. 2024	1 BGN = 2102.236 UGX	1 UGX = 0.0005 BGN
20 ago. 2024	1 BGN = 2108.407 UGX	1 UGX = 0.0005 BGN
21 ago. 2024	1 BGN = 2116.6125 UGX	1 UGX = 0.0005 BGN
22 ago. 2024	1 BGN = 2117.3972 UGX	1 UGX = 0.0005 BGN
23 ago. 2024	1 BGN = 2112.6114 UGX	1 UGX = 0.0005 BGN
24 ago. 2024	1 BGN = 2112.1789 UGX	1 UGX = 0.0005 BGN
25 ago. 2024	1 BGN = 2109.2 UGX	1 UGX = 0.0005 BGN
26 ago. 2024	1 BGN = 2121.069 UGX	1 UGX = 0.0005 BGN
27 ago. 2024	1 BGN = 2119.3372 UGX	1 UGX = 0.0005 BGN
28 ago. 2024	1 BGN = 2117.753 UGX	1 UGX = 0.0005 BGN
29 ago. 2024	1 BGN = 2109.0912 UGX	1 UGX = 0.0005 BGN
30 ago. 2024	1 BGN = 2105.6367 UGX	1 UGX = 0.0005 BGN
31 ago. 2024	1 BGN = 2099.8762 UGX	1 UGX = 0.0005 BGN

Sep 2024

Fecha	BGN-UGX	UGX-BGN
01 sep. 2024	1 BGN = 2104.1648 UGX	1 UGX = 0.0005 BGN
02 sep. 2024	1 BGN = 2105.8612 UGX	1 UGX = 0.0005 BGN
03 sep. 2024	1 BGN = 2103.8825 UGX	1 UGX = 0.0005 BGN
04 sep. 2024	1 BGN = 2106.3015 UGX	1 UGX = 0.0005 BGN
05 sep. 2024	1 BGN = 2108.6374 UGX	1 UGX = 0.0005 BGN
06 sep. 2024	1 BGN = 2108.8758 UGX	1 UGX = 0.0005 BGN
07 sep. 2024	1 BGN = 2109.5151 UGX	1 UGX = 0.0005 BGN
08 sep. 2024	1 BGN = 2109.623 UGX	1 UGX = 0.0005 BGN
09 sep. 2024	1 BGN = 2098.3929 UGX	1 UGX = 0.0005 BGN
10 sep. 2024	1 BGN = 2096.5835 UGX	1 UGX = 0.0005 BGN
11 sep. 2024	1 BGN = 2100.8633 UGX	1 UGX = 0.0005 BGN
12 sep. 2024	1 BGN = 2096.7914 UGX	1 UGX = 0.0005 BGN
13 sep. 2024	1 BGN = 2105.3195 UGX	1 UGX = 0.0005 BGN
14 sep. 2024	1 BGN = 2103.8886 UGX	1 UGX = 0.0005 BGN
15 sep. 2024	1 BGN = 2105.2629 UGX	1 UGX = 0.0005 BGN
16 sep. 2024	1 BGN = 2113.1665 UGX	1 UGX = 0.0005 BGN
17 sep. 2024	1 BGN = 2115.4501 UGX	1 UGX = 0.0005 BGN
18 sep. 2024	1 BGN = 2117.0489 UGX	1 UGX = 0.0005 BGN
19 sep. 2024	1 BGN = 2112.1717 UGX	1 UGX = 0.0005 BGN
20 sep. 2024	1 BGN = 2109.1967 UGX	1 UGX = 0.0005 BGN
21 sep. 2024	1 BGN = 2113.6053 UGX	1 UGX = 0.0005 BGN
22 sep. 2024	1 BGN = 2113.7134 UGX	1 UGX = 0.0005 BGN
23 sep. 2024	1 BGN = 2099.8999 UGX	1 UGX = 0.0005 BGN
24 sep. 2024	1 BGN = 2106.0707 UGX	1 UGX = 0.0005 BGN
25 sep. 2024	1 BGN = 2113.9641 UGX	1 UGX = 0.0005 BGN
26 sep. 2024	1 BGN = 2106.736 UGX	1 UGX = 0.0005 BGN
27 sep. 2024	1 BGN = 2109.2192 UGX	1 UGX = 0.0005 BGN
28 sep. 2024	1 BGN = 2109.3997 UGX	1 UGX = 0.0005 BGN
29 sep. 2024	1 BGN = 2109.3997 UGX	1 UGX = 0.0005 BGN
30 sep. 2024	1 BGN = 2110.8818 UGX	1 UGX = 0.0005 BGN

Oct 2024

Fecha	BGN-UGX	UGX-BGN
01 oct. 2024	1 BGN = 2080.3561 UGX	1 UGX = 0.0005 BGN
02 oct. 2024	1 BGN = 2077.4243 UGX	1 UGX = 0.0005 BGN
03 oct. 2024	1 BGN = 2067.8407 UGX	1 UGX = 0.0005 BGN
04 oct. 2024	1 BGN = 2067.2322 UGX	1 UGX = 0.0005 BGN
05 oct. 2024	1 BGN = 2067.5906 UGX	1 UGX = 0.0005 BGN
06 oct. 2024	1 BGN = 2065.0934 UGX	1 UGX = 0.0005 BGN
07 oct. 2024	1 BGN = 2060.4885 UGX	1 UGX = 0.0005 BGN
08 oct. 2024	1 BGN = 2064.7611 UGX	1 UGX = 0.0005 BGN
09 oct. 2024	1 BGN = 2061.6535 UGX	1 UGX = 0.0005 BGN
10 oct. 2024	1 BGN = 2053.0247 UGX	1 UGX = 0.0005 BGN
11 oct. 2024	1 BGN = 2056.8435 UGX	1 UGX = 0.0005 BGN
12 oct. 2024	1 BGN = 2055.0378 UGX	1 UGX = 0.0005 BGN
13 oct. 2024	1 BGN = 2058.9063 UGX	1 UGX = 0.0005 BGN
14 oct. 2024	1 BGN = 2047.115 UGX	1 UGX = 0.0005 BGN
15 oct. 2024	1 BGN = 2046.7539 UGX	1 UGX = 0.0005 BGN
16 oct. 2024	1 BGN = 2043.4982 UGX	1 UGX = 0.0005 BGN
17 oct. 2024	1 BGN = 2040.3613 UGX	1 UGX = 0.0005 BGN
18 oct. 2024	1 BGN = 2034.7311 UGX	1 UGX = 0.0005 BGN
19 oct. 2024	1 BGN = 2033.8468 UGX	1 UGX = 0.0005 BGN
20 oct. 2024	1 BGN = 2033.8468 UGX	1 UGX = 0.0005 BGN
21 oct. 2024	1 BGN = 2035.3815 UGX	1 UGX = 0.0005 BGN
22 oct. 2024	1 BGN = 2028.8938 UGX	1 UGX = 0.0005 BGN
23 oct. 2024	1 BGN = 2020.1371 UGX	1 UGX = 0.0005 BGN
24 oct. 2024	1 BGN = 2025.3337 UGX	1 UGX = 0.0005 BGN
25 oct. 2024	1 BGN = 2029.8215 UGX	1 UGX = 0.0005 BGN
26 oct. 2024	1 BGN = 2029.5296 UGX	1 UGX = 0.0005 BGN
27 oct. 2024	1 BGN = 2029.5296 UGX	1 UGX = 0.0005 BGN
28 oct. 2024	1 BGN = 2027.5104 UGX	1 UGX = 0.0005 BGN
29 oct. 2024	1 BGN = 2025.457 UGX	1 UGX = 0.0005 BGN
30 oct. 2024	1 BGN = 2028.8148 UGX	1 UGX = 0.0005 BGN
31 oct. 2024	1 BGN = 2033.3551 UGX	1 UGX = 0.0005 BGN

Nov 2024

Fecha	BGN-UGX	UGX-BGN
01 nov. 2024	1 BGN = 2035.1836 UGX	1 UGX = 0.0005 BGN
02 nov. 2024	1 BGN = 2030.1865 UGX	1 UGX = 0.0005 BGN
03 nov. 2024	1 BGN = 2034.4621 UGX	1 UGX = 0.0005 BGN
04 nov. 2024	1 BGN = 2041.5892 UGX	1 UGX = 0.0005 BGN
05 nov. 2024	1 BGN = 2045.5959 UGX	1 UGX = 0.0005 BGN
06 nov. 2024	1 BGN = 2012.0507 UGX	1 UGX = 0.0005 BGN
07 nov. 2024	1 BGN = 2018.8658 UGX	1 UGX = 0.0005 BGN
08 nov. 2024	1 BGN = 2019.355 UGX	1 UGX = 0.0005 BGN
09 nov. 2024	1 BGN = 2017.53 UGX	1 UGX = 0.0005 BGN
10 nov. 2024	1 BGN = 2017.8178 UGX	1 UGX = 0.0005 BGN
11 nov. 2024	1 BGN = 1997.5305 UGX	1 UGX = 0.0005 BGN
12 nov. 2024	1 BGN = 1996.6777 UGX	1 UGX = 0.0005 BGN
13 nov. 2024	1 BGN = 1994.5861 UGX	1 UGX = 0.0005 BGN
14 nov. 2024	1 BGN = 1976.2242 UGX	1 UGX = 0.0005 BGN
15 nov. 2024	1 BGN = 1985.1911 UGX	1 UGX = 0.0005 BGN
16 nov. 2024	1 BGN = 1981.7442 UGX	1 UGX = 0.0005 BGN
17 nov. 2024	1 BGN = 1981.7442 UGX	1 UGX = 0.0005 BGN
18 nov. 2024	1 BGN = 1982.1624 UGX	1 UGX = 0.0005 BGN
19 nov. 2024	1 BGN = 1989.1833 UGX	1 UGX = 0.0005 BGN
20 nov. 2024	1 BGN = 1991.57 UGX	1 UGX = 0.0005 BGN
21 nov. 2024	1 BGN = 1988.6586 UGX	1 UGX = 0.0005 BGN
22 nov. 2024	1 BGN = 1969.0959 UGX	1 UGX = 0.0005 BGN
23 nov. 2024	1 BGN = 1967.8919 UGX	1 UGX = 0.0005 BGN

Información sobre tipos de cambio deBGN-UGX y UGX-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias