> Tipos de cambio de BHD-JOD y JOD-BHD - 2024

Tipos de cambio de BHD-JOD y JOD-BHD - 2024

Tipos de cambio de BHD-JOD y JOD-BHD

Compruebe a continuación los tipos de cambio de BHD-JOD y JOD-BHD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BHD = 1,8813 JOD

1 JOD = 0,5316 BHD

1A 2A 2A

BHD frente a JODJOD frente a BHD

Jan 2024

Fecha	BHD-JOD	JOD-BHD
01 ene. 2024	1 BHD = 1.8778 JOD	1 JOD = 0.5325 BHD
02 ene. 2024	1 BHD = 1.8827 JOD	1 JOD = 0.5312 BHD
03 ene. 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
04 ene. 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
05 ene. 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
06 ene. 2024	1 BHD = 1.8896 JOD	1 JOD = 0.5292 BHD
07 ene. 2024	1 BHD = 1.8896 JOD	1 JOD = 0.5292 BHD
08 ene. 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
09 ene. 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
10 ene. 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
11 ene. 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
12 ene. 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
13 ene. 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
14 ene. 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
15 ene. 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
16 ene. 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
17 ene. 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
18 ene. 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
19 ene. 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
20 ene. 2024	1 BHD = 1.8868 JOD	1 JOD = 0.53 BHD
21 ene. 2024	1 BHD = 1.8868 JOD	1 JOD = 0.53 BHD
22 ene. 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
23 ene. 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
24 ene. 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
25 ene. 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
26 ene. 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
27 ene. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
28 ene. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
29 ene. 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
30 ene. 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
31 ene. 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD

Feb 2024

Fecha	BHD-JOD	JOD-BHD
01 feb. 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
02 feb. 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
03 feb. 2024	1 BHD = 1.8681 JOD	1 JOD = 0.5353 BHD
04 feb. 2024	1 BHD = 1.8681 JOD	1 JOD = 0.5353 BHD
05 feb. 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
06 feb. 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
07 feb. 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
08 feb. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
09 feb. 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
10 feb. 2024	1 BHD = 1.8831 JOD	1 JOD = 0.5311 BHD
11 feb. 2024	1 BHD = 1.8831 JOD	1 JOD = 0.5311 BHD
12 feb. 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
13 feb. 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
14 feb. 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
15 feb. 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
16 feb. 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
17 feb. 2024	1 BHD = 1.8885 JOD	1 JOD = 0.5295 BHD
18 feb. 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
19 feb. 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
20 feb. 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
21 feb. 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
22 feb. 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
23 feb. 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
24 feb. 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
25 feb. 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
26 feb. 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
27 feb. 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
28 feb. 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
29 feb. 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD

Mar 2024

Fecha	BHD-JOD	JOD-BHD
01 mar. 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
02 mar. 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
03 mar. 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
04 mar. 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
05 mar. 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
06 mar. 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
07 mar. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
08 mar. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
09 mar. 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
10 mar. 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
11 mar. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
12 mar. 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
13 mar. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
14 mar. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
15 mar. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
16 mar. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
17 mar. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
18 mar. 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
19 mar. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
20 mar. 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
21 mar. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
22 mar. 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
23 mar. 2024	1 BHD = 1.8886 JOD	1 JOD = 0.5295 BHD
24 mar. 2024	1 BHD = 1.8886 JOD	1 JOD = 0.5295 BHD
25 mar. 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
26 mar. 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
27 mar. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
28 mar. 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
29 mar. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
30 mar. 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
31 mar. 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD

Apr 2024

Fecha	BHD-JOD	JOD-BHD
01 abr. 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
02 abr. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
03 abr. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
04 abr. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
05 abr. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
06 abr. 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
07 abr. 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
08 abr. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
09 abr. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
10 abr. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
11 abr. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
12 abr. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
13 abr. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
14 abr. 2024	1 BHD = 1.8851 JOD	1 JOD = 0.5305 BHD
15 abr. 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
16 abr. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
17 abr. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
18 abr. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
19 abr. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5318 BHD
20 abr. 2024	1 BHD = 1.8835 JOD	1 JOD = 0.5309 BHD
21 abr. 2024	1 BHD = 1.8835 JOD	1 JOD = 0.5309 BHD
22 abr. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
23 abr. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
24 abr. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
25 abr. 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
26 abr. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
27 abr. 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
28 abr. 2024	1 BHD = 1.8754 JOD	1 JOD = 0.5332 BHD
29 abr. 2024	1 BHD = 1.8797 JOD	1 JOD = 0.532 BHD
30 abr. 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD

May 2024

Fecha	BHD-JOD	JOD-BHD
01 may. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
02 may. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
03 may. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
04 may. 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
05 may. 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
06 may. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
07 may. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
08 may. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
09 may. 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
10 may. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
11 may. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
12 may. 2024	1 BHD = 1.8835 JOD	1 JOD = 0.5309 BHD
13 may. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
14 may. 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
15 may. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
16 may. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
17 may. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
18 may. 2024	1 BHD = 1.8843 JOD	1 JOD = 0.5307 BHD
19 may. 2024	1 BHD = 1.8899 JOD	1 JOD = 0.5291 BHD
20 may. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
21 may. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
22 may. 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
23 may. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
24 may. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
25 may. 2024	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
26 may. 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
27 may. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
28 may. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
29 may. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
30 may. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
31 may. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD

Jun 2024

Fecha	BHD-JOD	JOD-BHD
01 jun. 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
02 jun. 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
03 jun. 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
04 jun. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
05 jun. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
06 jun. 2024	1 BHD = 1.8799 JOD	1 JOD = 0.532 BHD
07 jun. 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
08 jun. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
09 jun. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
10 jun. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
11 jun. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
12 jun. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
13 jun. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
14 jun. 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
15 jun. 2024	1 BHD = 1.8854 JOD	1 JOD = 0.5304 BHD
16 jun. 2024	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
17 jun. 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
18 jun. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
19 jun. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
20 jun. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
21 jun. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
22 jun. 2024	1 BHD = 1.8842 JOD	1 JOD = 0.5307 BHD
23 jun. 2024	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
24 jun. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
25 jun. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
26 jun. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
27 jun. 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
28 jun. 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
29 jun. 2024	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
30 jun. 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD

Jul 2024

Fecha	BHD-JOD	JOD-BHD
01 jul. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
02 jul. 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
03 jul. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
04 jul. 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
05 jul. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
06 jul. 2024	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
07 jul. 2024	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
08 jul. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
09 jul. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
10 jul. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
11 jul. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
12 jul. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
13 jul. 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
14 jul. 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
15 jul. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
16 jul. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
17 jul. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5318 BHD
18 jul. 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
19 jul. 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
20 jul. 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
21 jul. 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
22 jul. 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
23 jul. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
24 jul. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5318 BHD
25 jul. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
26 jul. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
27 jul. 2024	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
28 jul. 2024	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
29 jul. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
30 jul. 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
31 jul. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD

Aug 2024

Fecha	BHD-JOD	JOD-BHD
01 ago. 2024	1 BHD = 1.8797 JOD	1 JOD = 0.532 BHD
02 ago. 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
03 ago. 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
04 ago. 2024	1 BHD = 1.8966 JOD	1 JOD = 0.5273 BHD
05 ago. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
06 ago. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
07 ago. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
08 ago. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
09 ago. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
10 ago. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
11 ago. 2024	1 BHD = 1.8827 JOD	1 JOD = 0.5312 BHD
12 ago. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
13 ago. 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
14 ago. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
15 ago. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
16 ago. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
17 ago. 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
18 ago. 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
19 ago. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
20 ago. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
21 ago. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
22 ago. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
23 ago. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
24 ago. 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
25 ago. 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
26 ago. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
27 ago. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
28 ago. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
29 ago. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
30 ago. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
31 ago. 2024	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD

Sep 2024

Fecha	BHD-JOD	JOD-BHD
01 sep. 2024	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
02 sep. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
03 sep. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
04 sep. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
05 sep. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
06 sep. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
07 sep. 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
08 sep. 2024	1 BHD = 1.8779 JOD	1 JOD = 0.5325 BHD
09 sep. 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
10 sep. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
11 sep. 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
12 sep. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
13 sep. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
14 sep. 2024	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
15 sep. 2024	1 BHD = 1.8789 JOD	1 JOD = 0.5322 BHD
16 sep. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
17 sep. 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
18 sep. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
19 sep. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
20 sep. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
21 sep. 2024	1 BHD = 1.8831 JOD	1 JOD = 0.531 BHD
22 sep. 2024	1 BHD = 1.8831 JOD	1 JOD = 0.531 BHD
23 sep. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
24 sep. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
25 sep. 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
26 sep. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
27 sep. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
28 sep. 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
29 sep. 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
30 sep. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD

Oct 2024

Fecha	BHD-JOD	JOD-BHD
01 oct. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
02 oct. 2024	1 BHD = 1.8799 JOD	1 JOD = 0.532 BHD
03 oct. 2024	1 BHD = 1.8797 JOD	1 JOD = 0.532 BHD
04 oct. 2024	1 BHD = 1.8794 JOD	1 JOD = 0.5321 BHD
05 oct. 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
06 oct. 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
07 oct. 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
08 oct. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
09 oct. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
10 oct. 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
11 oct. 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
12 oct. 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
13 oct. 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
14 oct. 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
15 oct. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
16 oct. 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
17 oct. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
18 oct. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
19 oct. 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
20 oct. 2024	1 BHD = 1.8854 JOD	1 JOD = 0.5304 BHD
21 oct. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
22 oct. 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
23 oct. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
24 oct. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
25 oct. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
26 oct. 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
27 oct. 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
28 oct. 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
29 oct. 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
30 oct. 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
31 oct. 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD

Nov 2024

Fecha	BHD-JOD	JOD-BHD
01 nov. 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
02 nov. 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
03 nov. 2024	1 BHD = 1.8829 JOD	1 JOD = 0.5311 BHD
04 nov. 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
05 nov. 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
06 nov. 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
07 nov. 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
08 nov. 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
09 nov. 2024	1 BHD = 1.8706 JOD	1 JOD = 0.5346 BHD
10 nov. 2024	1 BHD = 1.8706 JOD	1 JOD = 0.5346 BHD
11 nov. 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
12 nov. 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
13 nov. 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
14 nov. 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
15 nov. 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
16 nov. 2024	1 BHD = 1.8836 JOD	1 JOD = 0.5309 BHD
17 nov. 2024	1 BHD = 1.8836 JOD	1 JOD = 0.5309 BHD
18 nov. 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
19 nov. 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
20 nov. 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
21 nov. 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
22 nov. 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
23 nov. 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD

Información sobre tipos de cambio deBHD-JOD y JOD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias