> Tipos de cambio de BIF-TJS y TJS-BIF - 2024

Tipos de cambio de BIF-TJS y TJS-BIF - 2024

Tipos de cambio de BIF-TJS y TJS-BIF

Compruebe a continuación los tipos de cambio de BIF-TJS y TJS-BIF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BIF = 0,0037 TJS

1 TJS = 267,2828 BIF

1A 2A 2A

BIF frente a TJSTJS frente a BIF

Jan 2024

Fecha	BIF-TJS	TJS-BIF
01 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.2613 BIF
02 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.3123 BIF
03 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9093 BIF
04 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.3251 BIF
05 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 259.8621 BIF
06 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 259.8621 BIF
07 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 259.8621 BIF
08 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.1188 BIF
09 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.1395 BIF
10 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.2808 BIF
11 ene. 2024	1 BIF = 0.0039 TJS	1 TJS = 259.706 BIF
12 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.6731 BIF
13 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.6731 BIF
14 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.6731 BIF
15 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9436 BIF
16 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.4556 BIF
17 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.439 BIF
18 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9813 BIF
19 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.492 BIF
20 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.4885 BIF
21 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.4885 BIF
22 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.3027 BIF
23 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.5278 BIF
24 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9442 BIF
25 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2009 BIF
26 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7015 BIF
27 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7015 BIF
28 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7015 BIF
29 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.5996 BIF
30 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.6327 BIF
31 ene. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.164 BIF

Feb 2024

Fecha	BIF-TJS	TJS-BIF
01 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1795 BIF
02 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2013 BIF
03 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.9874 BIF
04 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.9874 BIF
05 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2178 BIF
06 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.0924 BIF
07 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1936 BIF
08 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9452 BIF
09 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8021 BIF
10 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8021 BIF
11 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8021 BIF
12 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.0307 BIF
13 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.6063 BIF
14 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9741 BIF
15 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8167 BIF
16 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8684 BIF
17 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7414 BIF
18 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.895 BIF
19 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.6591 BIF
20 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.049 BIF
21 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.724 BIF
22 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.863 BIF
23 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8846 BIF
24 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8809 BIF
25 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8809 BIF
26 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.7836 BIF
27 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.6851 BIF
28 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.3502 BIF
29 feb. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.7246 BIF

Mar 2024

Fecha	BIF-TJS	TJS-BIF
01 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9957 BIF
02 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9885 BIF
03 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9885 BIF
04 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8846 BIF
05 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2683 BIF
06 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2854 BIF
07 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9432 BIF
08 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.0893 BIF
09 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.0893 BIF
10 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.0893 BIF
11 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9338 BIF
12 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2589 BIF
13 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1556 BIF
14 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1597 BIF
15 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1816 BIF
16 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1852 BIF
17 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1852 BIF
18 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9987 BIF
19 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.7416 BIF
20 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9937 BIF
21 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.0314 BIF
22 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1743 BIF
23 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1719 BIF
24 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1719 BIF
25 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7104 BIF
26 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.3434 BIF
27 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.5898 BIF
28 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2494 BIF
29 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7 BIF
30 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7 BIF
31 mar. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7 BIF

Apr 2024

Fecha	BIF-TJS	TJS-BIF
01 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7024 BIF
02 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.4278 BIF
03 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2171 BIF
04 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.8955 BIF
05 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2551 BIF
06 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2551 BIF
07 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2551 BIF
08 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7156 BIF
09 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.5341 BIF
10 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.5473 BIF
11 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.6444 BIF
12 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.8408 BIF
13 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.472 BIF
14 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.8371 BIF
15 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.4625 BIF
16 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.0035 BIF
17 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.2677 BIF
18 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.9669 BIF
19 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.2963 BIF
20 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.3 BIF
21 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.3 BIF
22 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7325 BIF
23 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.2276 BIF
24 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.1193 BIF
25 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.7535 BIF
26 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.4163 BIF
27 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.4187 BIF
28 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.4187 BIF
29 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.4373 BIF
30 abr. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.5748 BIF

May 2024

Fecha	BIF-TJS	TJS-BIF
01 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.5654 BIF
02 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.5806 BIF
03 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.6031 BIF
04 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.6007 BIF
05 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.6007 BIF
06 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.2671 BIF
07 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 263.1261 BIF
08 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.9012 BIF
09 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.6916 BIF
10 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.7036 BIF
11 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.7036 BIF
12 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.7036 BIF
13 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 263.1789 BIF
14 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 262.9602 BIF
15 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 263.5593 BIF
16 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 264.2854 BIF
17 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 264.9003 BIF
18 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 264.9003 BIF
19 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 264.9003 BIF
20 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 264.0059 BIF
21 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 265.639 BIF
22 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 266.1528 BIF
23 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 266.5171 BIF
24 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 266.2729 BIF
25 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 266.2753 BIF
26 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 266.2753 BIF
27 may. 2024	1 BIF = 0.0038 TJS	1 TJS = 265.9437 BIF
28 may. 2024	1 BIF = 0.0037 TJS	1 TJS = 267.7873 BIF
29 may. 2024	1 BIF = 0.0037 TJS	1 TJS = 267.7532 BIF
30 may. 2024	1 BIF = 0.0037 TJS	1 TJS = 267.7602 BIF
31 may. 2024	1 BIF = 0.0037 TJS	1 TJS = 267.7817 BIF

Jun 2024

Fecha	BIF-TJS	TJS-BIF
01 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 267.7718 BIF
02 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 267.7718 BIF
03 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 267.4078 BIF
04 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 268.2162 BIF
05 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 268.6031 BIF
06 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 268.264 BIF
07 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 267.6535 BIF
08 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 267.6511 BIF
09 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 267.6511 BIF
10 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.8214 BIF
11 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 268.2974 BIF
12 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 269.7778 BIF
13 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 266.7572 BIF
14 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 268.7521 BIF
15 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 268.7521 BIF
16 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 268.7521 BIF
17 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 267.0072 BIF
18 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 268.7014 BIF
19 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.8876 BIF
20 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.6168 BIF
21 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.4984 BIF
22 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.5085 BIF
23 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.5085 BIF
24 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 268.3432 BIF
25 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 269.124 BIF
26 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0758 BIF
27 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0894 BIF
28 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 269.4922 BIF
29 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 269.4923 BIF
30 jun. 2024	1 BIF = 0.0037 TJS	1 TJS = 269.4885 BIF

Jul 2024

Fecha	BIF-TJS	TJS-BIF
01 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 269.5434 BIF
02 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.1745 BIF
03 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 268.7651 BIF
04 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.33 BIF
05 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0745 BIF
06 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0758 BIF
07 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0758 BIF
08 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2839 BIF
09 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2492 BIF
10 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2882 BIF
11 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0879 BIF
12 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.3334 BIF
13 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 269.9406 BIF
14 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.3334 BIF
15 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0868 BIF
16 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.3509 BIF
17 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.3749 BIF
18 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.6349 BIF
19 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8243 BIF
20 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8243 BIF
21 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8243 BIF
22 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2919 BIF
23 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.4647 BIF
24 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.4914 BIF
25 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2703 BIF
26 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7781 BIF
27 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7856 BIF
28 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7856 BIF
29 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.3147 BIF
30 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.2992 BIF
31 jul. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.8256 BIF

Aug 2024

Fecha	BIF-TJS	TJS-BIF
01 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.8415 BIF
02 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4939 BIF
03 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4914 BIF
04 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4914 BIF
05 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 273.1458 BIF
06 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 273.0513 BIF
07 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.1852 BIF
08 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 273.7486 BIF
09 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 273.4767 BIF
10 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 273.278 BIF
11 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 273.4767 BIF
12 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.98 BIF
13 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.6966 BIF
14 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2608 BIF
15 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.3849 BIF
16 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8387 BIF
17 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8437 BIF
18 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8437 BIF
19 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.5019 BIF
20 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8357 BIF
21 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.0306 BIF
22 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.9585 BIF
23 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7641 BIF
24 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7213 BIF
25 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7213 BIF
26 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.3346 BIF
27 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.9642 BIF
28 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.7108 BIF
29 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.7009 BIF
30 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.6876 BIF
31 ago. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0103 BIF

Sep 2024

Fecha	BIF-TJS	TJS-BIF
01 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.7072 BIF
02 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 270.9991 BIF
03 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.216 BIF
04 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.0939 BIF
05 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2176 BIF
06 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2202 BIF
07 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2203 BIF
08 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2203 BIF
09 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.0938 BIF
10 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.1181 BIF
11 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.8243 BIF
12 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7939 BIF
13 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3368 BIF
14 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3405 BIF
15 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3405 BIF
16 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3701 BIF
17 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.1201 BIF
18 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3524 BIF
19 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6836 BIF
20 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7112 BIF
21 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7112 BIF
22 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7112 BIF
23 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7202 BIF
24 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.8164 BIF
25 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.394 BIF
26 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6681 BIF
27 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3653 BIF
28 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.6519 BIF
29 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 271.6519 BIF
30 sep. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3257 BIF

Oct 2024

Fecha	BIF-TJS	TJS-BIF
01 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 273.2616 BIF
02 oct. 2024	1 BIF = 0.0036 TJS	1 TJS = 274.269 BIF
03 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6561 BIF
04 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4192 BIF
05 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4192 BIF
06 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4192 BIF
07 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 273.449 BIF
08 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7221 BIF
09 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.1215 BIF
10 oct. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.0021 BIF
11 oct. 2024	1 BIF = 0.0036 TJS	1 TJS = 276.745 BIF
12 oct. 2024	1 BIF = 0.0036 TJS	1 TJS = 276.745 BIF
13 oct. 2024	1 BIF = 0.0036 TJS	1 TJS = 276.2256 BIF
14 oct. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.0138 BIF
15 oct. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.6829 BIF
16 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.5577 BIF
17 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7218 BIF
18 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6677 BIF
19 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6652 BIF
20 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6652 BIF
21 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4543 BIF
22 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 273.4074 BIF
23 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6633 BIF
24 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4272 BIF
25 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.8804 BIF
26 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.8778 BIF
27 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.8778 BIF
28 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 273.0141 BIF
29 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.9081 BIF
30 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 273.0337 BIF
31 oct. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7956 BIF

Nov 2024

Fecha	BIF-TJS	TJS-BIF
01 nov. 2024	1 BIF = 0.0037 TJS	1 TJS = 273.33 BIF
02 nov. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4826 BIF
03 nov. 2024	1 BIF = 0.0037 TJS	1 TJS = 273.3301 BIF
04 nov. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.8235 BIF
05 nov. 2024	1 BIF = 0.0037 TJS	1 TJS = 272.8463 BIF
06 nov. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.1003 BIF
07 nov. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.7114 BIF
08 nov. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.7482 BIF
09 nov. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.7482 BIF
10 nov. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.7482 BIF
11 nov. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.4503 BIF
12 nov. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.8176 BIF
13 nov. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.1605 BIF
14 nov. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.0343 BIF
15 nov. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.0315 BIF
16 nov. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.0367 BIF
17 nov. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.0367 BIF
18 nov. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.5702 BIF
19 nov. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.8471 BIF
20 nov. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.3364 BIF
21 nov. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.3549 BIF
22 nov. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.3648 BIF
23 nov. 2024	1 BIF = 0.0036 TJS	1 TJS = 277.3621 BIF

Información sobre tipos de cambio deBIF-TJS y TJS-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias