currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-RON y RON-BMD - 2024

Tipos de cambio de BMD-RON y RON-BMD - 2024

Tipos de cambio de BMD-RON y RON-BMD

Compruebe a continuación los tipos de cambio de BMD-RON y RON-BMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 BMD = 4,5819 RON
1 RON = 0,2182 BMD
1A 2A 2A

Jan 2024

FechaBMD-RONRON-BMD
01 ene. 2024 1 BMD = 4.5035 RON 1 RON = 0.222 BMD
02 ene. 2024 1 BMD = 4.5361 RON 1 RON = 0.2205 BMD
03 ene. 2024 1 BMD = 4.5534 RON 1 RON = 0.2196 BMD
04 ene. 2024 1 BMD = 4.5415 RON 1 RON = 0.2202 BMD
05 ene. 2024 1 BMD = 4.5548 RON 1 RON = 0.2195 BMD
06 ene. 2024 1 BMD = 4.5448 RON 1 RON = 0.22 BMD
07 ene. 2024 1 BMD = 4.5448 RON 1 RON = 0.22 BMD
08 ene. 2024 1 BMD = 4.5434 RON 1 RON = 0.2201 BMD
09 ene. 2024 1 BMD = 4.5425 RON 1 RON = 0.2201 BMD
10 ene. 2024 1 BMD = 4.5423 RON 1 RON = 0.2202 BMD
11 ene. 2024 1 BMD = 4.5262 RON 1 RON = 0.2209 BMD
12 ene. 2024 1 BMD = 4.5447 RON 1 RON = 0.22 BMD
13 ene. 2024 1 BMD = 4.5381 RON 1 RON = 0.2204 BMD
14 ene. 2024 1 BMD = 4.5381 RON 1 RON = 0.2204 BMD
15 ene. 2024 1 BMD = 4.5446 RON 1 RON = 0.22 BMD
16 ene. 2024 1 BMD = 4.5746 RON 1 RON = 0.2186 BMD
17 ene. 2024 1 BMD = 4.5744 RON 1 RON = 0.2186 BMD
18 ene. 2024 1 BMD = 4.5779 RON 1 RON = 0.2184 BMD
19 ene. 2024 1 BMD = 4.5726 RON 1 RON = 0.2187 BMD
20 ene. 2024 1 BMD = 4.5704 RON 1 RON = 0.2188 BMD
21 ene. 2024 1 BMD = 4.5704 RON 1 RON = 0.2188 BMD
22 ene. 2024 1 BMD = 4.5729 RON 1 RON = 0.2187 BMD
23 ene. 2024 1 BMD = 4.5792 RON 1 RON = 0.2184 BMD
24 ene. 2024 1 BMD = 4.5642 RON 1 RON = 0.2191 BMD
25 ene. 2024 1 BMD = 4.5678 RON 1 RON = 0.2189 BMD
26 ene. 2024 1 BMD = 4.5764 RON 1 RON = 0.2185 BMD
27 ene. 2024 1 BMD = 4.5858 RON 1 RON = 0.2181 BMD
28 ene. 2024 1 BMD = 4.5858 RON 1 RON = 0.2181 BMD
29 ene. 2024 1 BMD = 4.6007 RON 1 RON = 0.2174 BMD
30 ene. 2024 1 BMD = 4.5915 RON 1 RON = 0.2178 BMD
31 ene. 2024 1 BMD = 4.5908 RON 1 RON = 0.2178 BMD

Feb 2024

FechaBMD-RONRON-BMD
01 feb. 2024 1 BMD = 4.5992 RON 1 RON = 0.2174 BMD
02 feb. 2024 1 BMD = 4.5685 RON 1 RON = 0.2189 BMD
03 feb. 2024 1 BMD = 4.6071 RON 1 RON = 0.2171 BMD
04 feb. 2024 1 BMD = 4.6071 RON 1 RON = 0.2171 BMD
05 feb. 2024 1 BMD = 4.6285 RON 1 RON = 0.2161 BMD
06 feb. 2024 1 BMD = 4.6339 RON 1 RON = 0.2158 BMD
07 feb. 2024 1 BMD = 4.6188 RON 1 RON = 0.2165 BMD
08 feb. 2024 1 BMD = 4.6264 RON 1 RON = 0.2162 BMD
09 feb. 2024 1 BMD = 4.6203 RON 1 RON = 0.2164 BMD
10 feb. 2024 1 BMD = 4.6142 RON 1 RON = 0.2167 BMD
11 feb. 2024 1 BMD = 4.6142 RON 1 RON = 0.2167 BMD
12 feb. 2024 1 BMD = 4.6179 RON 1 RON = 0.2165 BMD
13 feb. 2024 1 BMD = 4.6112 RON 1 RON = 0.2169 BMD
14 feb. 2024 1 BMD = 4.6451 RON 1 RON = 0.2153 BMD
15 feb. 2024 1 BMD = 4.6318 RON 1 RON = 0.2159 BMD
16 feb. 2024 1 BMD = 4.6224 RON 1 RON = 0.2163 BMD
17 feb. 2024 1 BMD = 4.6276 RON 1 RON = 0.2161 BMD
18 feb. 2024 1 BMD = 4.6276 RON 1 RON = 0.2161 BMD
19 feb. 2024 1 BMD = 4.6181 RON 1 RON = 0.2165 BMD
20 feb. 2024 1 BMD = 4.6058 RON 1 RON = 0.2171 BMD
21 feb. 2024 1 BMD = 4.6037 RON 1 RON = 0.2172 BMD
22 feb. 2024 1 BMD = 4.5897 RON 1 RON = 0.2179 BMD
23 feb. 2024 1 BMD = 4.5911 RON 1 RON = 0.2178 BMD
24 feb. 2024 1 BMD = 4.5979 RON 1 RON = 0.2175 BMD
25 feb. 2024 1 BMD = 4.5979 RON 1 RON = 0.2175 BMD
26 feb. 2024 1 BMD = 4.5824 RON 1 RON = 0.2182 BMD
27 feb. 2024 1 BMD = 4.5756 RON 1 RON = 0.2186 BMD
28 feb. 2024 1 BMD = 4.5954 RON 1 RON = 0.2176 BMD
29 feb. 2024 1 BMD = 4.5914 RON 1 RON = 0.2178 BMD

Mar 2024

FechaBMD-RONRON-BMD
01 mar. 2024 1 BMD = 4.5957 RON 1 RON = 0.2176 BMD
02 mar. 2024 1 BMD = 4.5841 RON 1 RON = 0.2181 BMD
03 mar. 2024 1 BMD = 4.5841 RON 1 RON = 0.2181 BMD
04 mar. 2024 1 BMD = 4.5826 RON 1 RON = 0.2182 BMD
05 mar. 2024 1 BMD = 4.5827 RON 1 RON = 0.2182 BMD
06 mar. 2024 1 BMD = 4.5716 RON 1 RON = 0.2187 BMD
07 mar. 2024 1 BMD = 4.5625 RON 1 RON = 0.2192 BMD
08 mar. 2024 1 BMD = 4.5447 RON 1 RON = 0.22 BMD
09 mar. 2024 1 BMD = 4.5404 RON 1 RON = 0.2202 BMD
10 mar. 2024 1 BMD = 4.5404 RON 1 RON = 0.2202 BMD
11 mar. 2024 1 BMD = 4.5432 RON 1 RON = 0.2201 BMD
12 mar. 2024 1 BMD = 4.5518 RON 1 RON = 0.2197 BMD
13 mar. 2024 1 BMD = 4.5415 RON 1 RON = 0.2202 BMD
14 mar. 2024 1 BMD = 4.5504 RON 1 RON = 0.2198 BMD
15 mar. 2024 1 BMD = 4.5636 RON 1 RON = 0.2191 BMD
16 mar. 2024 1 BMD = 4.5656 RON 1 RON = 0.219 BMD
17 mar. 2024 1 BMD = 4.5656 RON 1 RON = 0.219 BMD
18 mar. 2024 1 BMD = 4.5656 RON 1 RON = 0.219 BMD
19 mar. 2024 1 BMD = 4.5833 RON 1 RON = 0.2182 BMD
20 mar. 2024 1 BMD = 4.5848 RON 1 RON = 0.2181 BMD
21 mar. 2024 1 BMD = 4.5612 RON 1 RON = 0.2192 BMD
22 mar. 2024 1 BMD = 4.5953 RON 1 RON = 0.2176 BMD
23 mar. 2024 1 BMD = 4.6001 RON 1 RON = 0.2174 BMD
24 mar. 2024 1 BMD = 4.6001 RON 1 RON = 0.2174 BMD
25 mar. 2024 1 BMD = 4.5872 RON 1 RON = 0.218 BMD
26 mar. 2024 1 BMD = 4.578 RON 1 RON = 0.2184 BMD
27 mar. 2024 1 BMD = 4.596 RON 1 RON = 0.2176 BMD
28 mar. 2024 1 BMD = 4.6016 RON 1 RON = 0.2173 BMD
29 mar. 2024 1 BMD = 4.6018 RON 1 RON = 0.2173 BMD
30 mar. 2024 1 BMD = 4.6063 RON 1 RON = 0.2171 BMD
31 mar. 2024 1 BMD = 4.6063 RON 1 RON = 0.2171 BMD

Apr 2024

FechaBMD-RONRON-BMD
01 abr. 2024 1 BMD = 4.6108 RON 1 RON = 0.2169 BMD
02 abr. 2024 1 BMD = 4.6251 RON 1 RON = 0.2162 BMD
03 abr. 2024 1 BMD = 4.607 RON 1 RON = 0.2171 BMD
04 abr. 2024 1 BMD = 4.5784 RON 1 RON = 0.2184 BMD
05 abr. 2024 1 BMD = 4.5827 RON 1 RON = 0.2182 BMD
06 abr. 2024 1 BMD = 4.5844 RON 1 RON = 0.2181 BMD
07 abr. 2024 1 BMD = 4.5844 RON 1 RON = 0.2181 BMD
08 abr. 2024 1 BMD = 4.5891 RON 1 RON = 0.2179 BMD
09 abr. 2024 1 BMD = 4.5719 RON 1 RON = 0.2187 BMD
10 abr. 2024 1 BMD = 4.5737 RON 1 RON = 0.2186 BMD
11 abr. 2024 1 BMD = 4.633 RON 1 RON = 0.2158 BMD
12 abr. 2024 1 BMD = 4.6678 RON 1 RON = 0.2142 BMD
13 abr. 2024 1 BMD = 4.6733 RON 1 RON = 0.214 BMD
14 abr. 2024 1 BMD = 4.6733 RON 1 RON = 0.214 BMD
15 abr. 2024 1 BMD = 4.6691 RON 1 RON = 0.2142 BMD
16 abr. 2024 1 BMD = 4.6766 RON 1 RON = 0.2138 BMD
17 abr. 2024 1 BMD = 4.6767 RON 1 RON = 0.2138 BMD
18 abr. 2024 1 BMD = 4.6594 RON 1 RON = 0.2146 BMD
19 abr. 2024 1 BMD = 4.6705 RON 1 RON = 0.2141 BMD
20 abr. 2024 1 BMD = 4.6694 RON 1 RON = 0.2142 BMD
21 abr. 2024 1 BMD = 4.6694 RON 1 RON = 0.2142 BMD
22 abr. 2024 1 BMD = 4.6782 RON 1 RON = 0.2138 BMD
23 abr. 2024 1 BMD = 4.6627 RON 1 RON = 0.2145 BMD
24 abr. 2024 1 BMD = 4.658 RON 1 RON = 0.2147 BMD
25 abr. 2024 1 BMD = 4.6423 RON 1 RON = 0.2154 BMD
26 abr. 2024 1 BMD = 4.6441 RON 1 RON = 0.2153 BMD
27 abr. 2024 1 BMD = 4.657 RON 1 RON = 0.2147 BMD
28 abr. 2024 1 BMD = 4.657 RON 1 RON = 0.2147 BMD
29 abr. 2024 1 BMD = 4.6412 RON 1 RON = 0.2155 BMD
30 abr. 2024 1 BMD = 4.6413 RON 1 RON = 0.2155 BMD

May 2024

FechaBMD-RONRON-BMD
01 may. 2024 1 BMD = 4.6601 RON 1 RON = 0.2146 BMD
02 may. 2024 1 BMD = 4.6506 RON 1 RON = 0.215 BMD
03 may. 2024 1 BMD = 4.6298 RON 1 RON = 0.216 BMD
04 may. 2024 1 BMD = 4.6208 RON 1 RON = 0.2164 BMD
05 may. 2024 1 BMD = 4.6208 RON 1 RON = 0.2164 BMD
06 may. 2024 1 BMD = 4.6126 RON 1 RON = 0.2168 BMD
07 may. 2024 1 BMD = 4.6212 RON 1 RON = 0.2164 BMD
08 may. 2024 1 BMD = 4.6325 RON 1 RON = 0.2159 BMD
09 may. 2024 1 BMD = 4.636 RON 1 RON = 0.2157 BMD
10 may. 2024 1 BMD = 4.615 RON 1 RON = 0.2167 BMD
11 may. 2024 1 BMD = 4.6213 RON 1 RON = 0.2164 BMD
12 may. 2024 1 BMD = 4.6213 RON 1 RON = 0.2164 BMD
13 may. 2024 1 BMD = 4.6093 RON 1 RON = 0.217 BMD
14 may. 2024 1 BMD = 4.6081 RON 1 RON = 0.217 BMD
15 may. 2024 1 BMD = 4.5936 RON 1 RON = 0.2177 BMD
16 may. 2024 1 BMD = 4.5784 RON 1 RON = 0.2184 BMD
17 may. 2024 1 BMD = 4.5888 RON 1 RON = 0.2179 BMD
18 may. 2024 1 BMD = 4.5762 RON 1 RON = 0.2185 BMD
19 may. 2024 1 BMD = 4.5762 RON 1 RON = 0.2185 BMD
20 may. 2024 1 BMD = 4.5818 RON 1 RON = 0.2183 BMD
21 may. 2024 1 BMD = 4.5788 RON 1 RON = 0.2184 BMD
22 may. 2024 1 BMD = 4.5951 RON 1 RON = 0.2176 BMD
23 may. 2024 1 BMD = 4.5847 RON 1 RON = 0.2181 BMD
24 may. 2024 1 BMD = 4.5883 RON 1 RON = 0.2179 BMD
25 may. 2024 1 BMD = 4.5862 RON 1 RON = 0.218 BMD
26 may. 2024 1 BMD = 4.5862 RON 1 RON = 0.218 BMD
27 may. 2024 1 BMD = 4.5889 RON 1 RON = 0.2179 BMD
28 may. 2024 1 BMD = 4.5727 RON 1 RON = 0.2187 BMD
29 may. 2024 1 BMD = 4.5845 RON 1 RON = 0.2181 BMD
30 may. 2024 1 BMD = 4.6018 RON 1 RON = 0.2173 BMD
31 may. 2024 1 BMD = 4.5852 RON 1 RON = 0.2181 BMD

Jun 2024

FechaBMD-RONRON-BMD
01 jun. 2024 1 BMD = 4.5904 RON 1 RON = 0.2178 BMD
02 jun. 2024 1 BMD = 4.5904 RON 1 RON = 0.2178 BMD
03 jun. 2024 1 BMD = 4.5905 RON 1 RON = 0.2178 BMD
04 jun. 2024 1 BMD = 4.5778 RON 1 RON = 0.2184 BMD
05 jun. 2024 1 BMD = 4.5762 RON 1 RON = 0.2185 BMD
06 jun. 2024 1 BMD = 4.5789 RON 1 RON = 0.2184 BMD
07 jun. 2024 1 BMD = 4.567 RON 1 RON = 0.219 BMD
08 jun. 2024 1 BMD = 4.604 RON 1 RON = 0.2172 BMD
09 jun. 2024 1 BMD = 4.604 RON 1 RON = 0.2172 BMD
10 jun. 2024 1 BMD = 4.6272 RON 1 RON = 0.2161 BMD
11 jun. 2024 1 BMD = 4.6381 RON 1 RON = 0.2156 BMD
12 jun. 2024 1 BMD = 4.6231 RON 1 RON = 0.2163 BMD
13 jun. 2024 1 BMD = 4.6151 RON 1 RON = 0.2167 BMD
14 jun. 2024 1 BMD = 4.6582 RON 1 RON = 0.2147 BMD
15 jun. 2024 1 BMD = 4.653 RON 1 RON = 0.2149 BMD
16 jun. 2024 1 BMD = 4.653 RON 1 RON = 0.2149 BMD
17 jun. 2024 1 BMD = 4.6457 RON 1 RON = 0.2153 BMD
18 jun. 2024 1 BMD = 4.6445 RON 1 RON = 0.2153 BMD
19 jun. 2024 1 BMD = 4.6301 RON 1 RON = 0.216 BMD
20 jun. 2024 1 BMD = 4.6435 RON 1 RON = 0.2154 BMD
21 jun. 2024 1 BMD = 4.6567 RON 1 RON = 0.2147 BMD
22 jun. 2024 1 BMD = 4.6525 RON 1 RON = 0.2149 BMD
23 jun. 2024 1 BMD = 4.6525 RON 1 RON = 0.2149 BMD
24 jun. 2024 1 BMD = 4.6394 RON 1 RON = 0.2155 BMD
25 jun. 2024 1 BMD = 4.645 RON 1 RON = 0.2153 BMD
26 jun. 2024 1 BMD = 4.6571 RON 1 RON = 0.2147 BMD
27 jun. 2024 1 BMD = 4.6537 RON 1 RON = 0.2149 BMD
28 jun. 2024 1 BMD = 4.6503 RON 1 RON = 0.215 BMD
29 jun. 2024 1 BMD = 4.644 RON 1 RON = 0.2153 BMD
30 jun. 2024 1 BMD = 4.644 RON 1 RON = 0.2153 BMD

Jul 2024

FechaBMD-RONRON-BMD
01 jul. 2024 1 BMD = 4.6326 RON 1 RON = 0.2159 BMD
02 jul. 2024 1 BMD = 4.6384 RON 1 RON = 0.2156 BMD
03 jul. 2024 1 BMD = 4.6272 RON 1 RON = 0.2161 BMD
04 jul. 2024 1 BMD = 4.6087 RON 1 RON = 0.217 BMD
05 jul. 2024 1 BMD = 4.5989 RON 1 RON = 0.2174 BMD
06 jul. 2024 1 BMD = 4.5924 RON 1 RON = 0.2178 BMD
07 jul. 2024 1 BMD = 4.5924 RON 1 RON = 0.2178 BMD
08 jul. 2024 1 BMD = 4.5907 RON 1 RON = 0.2178 BMD
09 jul. 2024 1 BMD = 4.5983 RON 1 RON = 0.2175 BMD
10 jul. 2024 1 BMD = 4.5945 RON 1 RON = 0.2177 BMD
11 jul. 2024 1 BMD = 4.5835 RON 1 RON = 0.2182 BMD
12 jul. 2024 1 BMD = 4.5669 RON 1 RON = 0.219 BMD
13 jul. 2024 1 BMD = 4.5572 RON 1 RON = 0.2194 BMD
14 jul. 2024 1 BMD = 4.5572 RON 1 RON = 0.2194 BMD
15 jul. 2024 1 BMD = 4.5562 RON 1 RON = 0.2195 BMD
16 jul. 2024 1 BMD = 4.5553 RON 1 RON = 0.2195 BMD
17 jul. 2024 1 BMD = 4.5429 RON 1 RON = 0.2201 BMD
18 jul. 2024 1 BMD = 4.5472 RON 1 RON = 0.2199 BMD
19 jul. 2024 1 BMD = 4.5652 RON 1 RON = 0.219 BMD
20 jul. 2024 1 BMD = 4.5664 RON 1 RON = 0.219 BMD
21 jul. 2024 1 BMD = 4.5664 RON 1 RON = 0.219 BMD
22 jul. 2024 1 BMD = 4.5678 RON 1 RON = 0.2189 BMD
23 jul. 2024 1 BMD = 4.5778 RON 1 RON = 0.2184 BMD
24 jul. 2024 1 BMD = 4.5818 RON 1 RON = 0.2183 BMD
25 jul. 2024 1 BMD = 4.5794 RON 1 RON = 0.2184 BMD
26 jul. 2024 1 BMD = 4.5779 RON 1 RON = 0.2184 BMD
27 jul. 2024 1 BMD = 4.5807 RON 1 RON = 0.2183 BMD
28 jul. 2024 1 BMD = 4.5807 RON 1 RON = 0.2183 BMD
29 jul. 2024 1 BMD = 4.5969 RON 1 RON = 0.2175 BMD
30 jul. 2024 1 BMD = 4.5989 RON 1 RON = 0.2174 BMD
31 jul. 2024 1 BMD = 4.594 RON 1 RON = 0.2177 BMD

Aug 2024

FechaBMD-RONRON-BMD
01 ago. 2024 1 BMD = 4.6118 RON 1 RON = 0.2168 BMD
02 ago. 2024 1 BMD = 4.5926 RON 1 RON = 0.2177 BMD
03 ago. 2024 1 BMD = 4.5604 RON 1 RON = 0.2193 BMD
04 ago. 2024 1 BMD = 4.5604 RON 1 RON = 0.2193 BMD
05 ago. 2024 1 BMD = 4.5359 RON 1 RON = 0.2205 BMD
06 ago. 2024 1 BMD = 4.5609 RON 1 RON = 0.2193 BMD
07 ago. 2024 1 BMD = 4.5572 RON 1 RON = 0.2194 BMD
08 ago. 2024 1 BMD = 4.5526 RON 1 RON = 0.2197 BMD
09 ago. 2024 1 BMD = 4.5589 RON 1 RON = 0.2194 BMD
10 ago. 2024 1 BMD = 4.5594 RON 1 RON = 0.2193 BMD
11 ago. 2024 1 BMD = 4.5594 RON 1 RON = 0.2193 BMD
12 ago. 2024 1 BMD = 4.5557 RON 1 RON = 0.2195 BMD
13 ago. 2024 1 BMD = 4.5524 RON 1 RON = 0.2197 BMD
14 ago. 2024 1 BMD = 4.5151 RON 1 RON = 0.2215 BMD
15 ago. 2024 1 BMD = 4.5193 RON 1 RON = 0.2213 BMD
16 ago. 2024 1 BMD = 4.5273 RON 1 RON = 0.2209 BMD
17 ago. 2024 1 BMD = 4.5122 RON 1 RON = 0.2216 BMD
18 ago. 2024 1 BMD = 4.5122 RON 1 RON = 0.2216 BMD
19 ago. 2024 1 BMD = 4.508 RON 1 RON = 0.2218 BMD
20 ago. 2024 1 BMD = 4.4902 RON 1 RON = 0.2227 BMD
21 ago. 2024 1 BMD = 4.4763 RON 1 RON = 0.2234 BMD
22 ago. 2024 1 BMD = 4.4693 RON 1 RON = 0.2237 BMD
23 ago. 2024 1 BMD = 4.4742 RON 1 RON = 0.2235 BMD
24 ago. 2024 1 BMD = 4.4461 RON 1 RON = 0.2249 BMD
25 ago. 2024 1 BMD = 4.4461 RON 1 RON = 0.2249 BMD
26 ago. 2024 1 BMD = 4.4565 RON 1 RON = 0.2244 BMD
27 ago. 2024 1 BMD = 4.4597 RON 1 RON = 0.2242 BMD
28 ago. 2024 1 BMD = 4.4775 RON 1 RON = 0.2233 BMD
29 ago. 2024 1 BMD = 4.4868 RON 1 RON = 0.2229 BMD
30 ago. 2024 1 BMD = 4.4889 RON 1 RON = 0.2228 BMD
31 ago. 2024 1 BMD = 4.5043 RON 1 RON = 0.222 BMD

Sep 2024

FechaBMD-RONRON-BMD
01 sep. 2024 1 BMD = 4.5037 RON 1 RON = 0.222 BMD
02 sep. 2024 1 BMD = 4.4984 RON 1 RON = 0.2223 BMD
03 sep. 2024 1 BMD = 4.5062 RON 1 RON = 0.2219 BMD
04 sep. 2024 1 BMD = 4.5008 RON 1 RON = 0.2222 BMD
05 sep. 2024 1 BMD = 4.4782 RON 1 RON = 0.2233 BMD
06 sep. 2024 1 BMD = 4.4797 RON 1 RON = 0.2232 BMD
07 sep. 2024 1 BMD = 4.4848 RON 1 RON = 0.223 BMD
08 sep. 2024 1 BMD = 4.4848 RON 1 RON = 0.223 BMD
09 sep. 2024 1 BMD = 4.5054 RON 1 RON = 0.222 BMD
10 sep. 2024 1 BMD = 4.5093 RON 1 RON = 0.2218 BMD
11 sep. 2024 1 BMD = 4.5047 RON 1 RON = 0.222 BMD
12 sep. 2024 1 BMD = 4.5159 RON 1 RON = 0.2214 BMD
13 sep. 2024 1 BMD = 4.4871 RON 1 RON = 0.2229 BMD
14 sep. 2024 1 BMD = 4.4922 RON 1 RON = 0.2226 BMD
15 sep. 2024 1 BMD = 4.4922 RON 1 RON = 0.2226 BMD
16 sep. 2024 1 BMD = 4.4703 RON 1 RON = 0.2237 BMD
17 sep. 2024 1 BMD = 4.4651 RON 1 RON = 0.224 BMD
18 sep. 2024 1 BMD = 4.4719 RON 1 RON = 0.2236 BMD
19 sep. 2024 1 BMD = 4.459 RON 1 RON = 0.2243 BMD
20 sep. 2024 1 BMD = 4.4548 RON 1 RON = 0.2245 BMD
21 sep. 2024 1 BMD = 4.4499 RON 1 RON = 0.2247 BMD
22 sep. 2024 1 BMD = 4.4499 RON 1 RON = 0.2247 BMD
23 sep. 2024 1 BMD = 4.4746 RON 1 RON = 0.2235 BMD
24 sep. 2024 1 BMD = 4.4682 RON 1 RON = 0.2238 BMD
25 sep. 2024 1 BMD = 4.4446 RON 1 RON = 0.225 BMD
26 sep. 2024 1 BMD = 4.4579 RON 1 RON = 0.2243 BMD
27 sep. 2024 1 BMD = 4.4599 RON 1 RON = 0.2242 BMD
28 sep. 2024 1 BMD = 4.4583 RON 1 RON = 0.2243 BMD
29 sep. 2024 1 BMD = 4.4583 RON 1 RON = 0.2243 BMD
30 sep. 2024 1 BMD = 4.4448 RON 1 RON = 0.225 BMD

Oct 2024

FechaBMD-RONRON-BMD
01 oct. 2024 1 BMD = 4.4889 RON 1 RON = 0.2228 BMD
02 oct. 2024 1 BMD = 4.4935 RON 1 RON = 0.2225 BMD
03 oct. 2024 1 BMD = 4.5079 RON 1 RON = 0.2218 BMD
04 oct. 2024 1 BMD = 4.5129 RON 1 RON = 0.2216 BMD
05 oct. 2024 1 BMD = 4.5375 RON 1 RON = 0.2204 BMD
06 oct. 2024 1 BMD = 4.5375 RON 1 RON = 0.2204 BMD
07 oct. 2024 1 BMD = 4.533 RON 1 RON = 0.2206 BMD
08 oct. 2024 1 BMD = 4.5327 RON 1 RON = 0.2206 BMD
09 oct. 2024 1 BMD = 4.5417 RON 1 RON = 0.2202 BMD
10 oct. 2024 1 BMD = 4.5515 RON 1 RON = 0.2197 BMD
11 oct. 2024 1 BMD = 4.5486 RON 1 RON = 0.2198 BMD
12 oct. 2024 1 BMD = 4.5485 RON 1 RON = 0.2199 BMD
13 oct. 2024 1 BMD = 4.5485 RON 1 RON = 0.2199 BMD
14 oct. 2024 1 BMD = 4.5577 RON 1 RON = 0.2194 BMD
15 oct. 2024 1 BMD = 4.5639 RON 1 RON = 0.2191 BMD
16 oct. 2024 1 BMD = 4.5667 RON 1 RON = 0.219 BMD
17 oct. 2024 1 BMD = 4.5794 RON 1 RON = 0.2184 BMD
18 oct. 2024 1 BMD = 4.5837 RON 1 RON = 0.2182 BMD
19 oct. 2024 1 BMD = 4.576 RON 1 RON = 0.2185 BMD
20 oct. 2024 1 BMD = 4.576 RON 1 RON = 0.2185 BMD
21 oct. 2024 1 BMD = 4.5807 RON 1 RON = 0.2183 BMD
22 oct. 2024 1 BMD = 4.5971 RON 1 RON = 0.2175 BMD
23 oct. 2024 1 BMD = 4.6207 RON 1 RON = 0.2164 BMD
24 oct. 2024 1 BMD = 4.6039 RON 1 RON = 0.2172 BMD
25 oct. 2024 1 BMD = 4.5956 RON 1 RON = 0.2176 BMD
26 oct. 2024 1 BMD = 4.6074 RON 1 RON = 0.217 BMD
27 oct. 2024 1 BMD = 4.6074 RON 1 RON = 0.217 BMD
28 oct. 2024 1 BMD = 4.5975 RON 1 RON = 0.2175 BMD
29 oct. 2024 1 BMD = 4.6176 RON 1 RON = 0.2166 BMD
30 oct. 2024 1 BMD = 4.5997 RON 1 RON = 0.2174 BMD
31 oct. 2024 1 BMD = 4.572 RON 1 RON = 0.2187 BMD

Nov 2024

FechaBMD-RONRON-BMD
01 nov. 2024 1 BMD = 4.5732 RON 1 RON = 0.2187 BMD
02 nov. 2024 1 BMD = 4.5904 RON 1 RON = 0.2178 BMD
03 nov. 2024 1 BMD = 4.5904 RON 1 RON = 0.2178 BMD
04 nov. 2024 1 BMD = 4.5621 RON 1 RON = 0.2192 BMD
05 nov. 2024 1 BMD = 4.567 RON 1 RON = 0.219 BMD
06 nov. 2024 1 BMD = 4.6493 RON 1 RON = 0.2151 BMD
07 nov. 2024 1 BMD = 4.6137 RON 1 RON = 0.2167 BMD
08 nov. 2024 1 BMD = 4.6201 RON 1 RON = 0.2164 BMD
09 nov. 2024 1 BMD = 4.6417 RON 1 RON = 0.2154 BMD
10 nov. 2024 1 BMD = 4.6417 RON 1 RON = 0.2154 BMD
11 nov. 2024 1 BMD = 4.6711 RON 1 RON = 0.2141 BMD
12 nov. 2024 1 BMD = 4.6879 RON 1 RON = 0.2133 BMD
13 nov. 2024 1 BMD = 4.6818 RON 1 RON = 0.2136 BMD
14 nov. 2024 1 BMD = 4.7244 RON 1 RON = 0.2117 BMD
15 nov. 2024 1 BMD = 4.7011 RON 1 RON = 0.2127 BMD
16 nov. 2024 1 BMD = 4.7252 RON 1 RON = 0.2116 BMD
17 nov. 2024 1 BMD = 4.7252 RON 1 RON = 0.2116 BMD
18 nov. 2024 1 BMD = 4.7167 RON 1 RON = 0.212 BMD
19 nov. 2024 1 BMD = 4.7054 RON 1 RON = 0.2125 BMD
20 nov. 2024 1 BMD = 4.7117 RON 1 RON = 0.2122 BMD
21 nov. 2024 1 BMD = 4.7285 RON 1 RON = 0.2115 BMD
22 nov. 2024 1 BMD = 4.7771 RON 1 RON = 0.2093 BMD
23 nov. 2024 1 BMD = 4.7782 RON 1 RON = 0.2093 BMD

Información sobre tipos de cambio deBMD-RON y RON-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats