> Tipos de cambio de BND-CLP y CLP-BND - 2024

Tipos de cambio de BND-CLP y CLP-BND - 2024

Tipos de cambio de BND-CLP y CLP-BND

Compruebe a continuación los tipos de cambio de BND-CLP y CLP-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BND = 703,5625 CLP

1 CLP = 0,0014 BND

1A 2A 2A

BND frente a CLPCLP frente a BND

Jan 2024

Fecha	BND-CLP	CLP-BND
01 ene. 2024	1 BND = 669.146 CLP	1 CLP = 0.0015 BND
02 ene. 2024	1 BND = 661.0726 CLP	1 CLP = 0.0015 BND
03 ene. 2024	1 BND = 666.5957 CLP	1 CLP = 0.0015 BND
04 ene. 2024	1 BND = 662.8648 CLP	1 CLP = 0.0015 BND
05 ene. 2024	1 BND = 674.6772 CLP	1 CLP = 0.0015 BND
06 ene. 2024	1 BND = 670.2558 CLP	1 CLP = 0.0015 BND
07 ene. 2024	1 BND = 670.2558 CLP	1 CLP = 0.0015 BND
08 ene. 2024	1 BND = 677.0572 CLP	1 CLP = 0.0015 BND
09 ene. 2024	1 BND = 682.5125 CLP	1 CLP = 0.0015 BND
10 ene. 2024	1 BND = 687.7926 CLP	1 CLP = 0.0015 BND
11 ene. 2024	1 BND = 686.911 CLP	1 CLP = 0.0015 BND
12 ene. 2024	1 BND = 685.9492 CLP	1 CLP = 0.0015 BND
13 ene. 2024	1 BND = 682.8777 CLP	1 CLP = 0.0015 BND
14 ene. 2024	1 BND = 682.8777 CLP	1 CLP = 0.0015 BND
15 ene. 2024	1 BND = 684.794 CLP	1 CLP = 0.0015 BND
16 ene. 2024	1 BND = 681.7145 CLP	1 CLP = 0.0015 BND
17 ene. 2024	1 BND = 687.988 CLP	1 CLP = 0.0015 BND
18 ene. 2024	1 BND = 684.4865 CLP	1 CLP = 0.0015 BND
19 ene. 2024	1 BND = 678.605 CLP	1 CLP = 0.0015 BND
20 ene. 2024	1 BND = 678.8921 CLP	1 CLP = 0.0015 BND
21 ene. 2024	1 BND = 678.8921 CLP	1 CLP = 0.0015 BND
22 ene. 2024	1 BND = 676.089 CLP	1 CLP = 0.0015 BND
23 ene. 2024	1 BND = 677.4 CLP	1 CLP = 0.0015 BND
24 ene. 2024	1 BND = 680.9195 CLP	1 CLP = 0.0015 BND
25 ene. 2024	1 BND = 680.0591 CLP	1 CLP = 0.0015 BND
26 ene. 2024	1 BND = 679.0871 CLP	1 CLP = 0.0015 BND
27 ene. 2024	1 BND = 676.8771 CLP	1 CLP = 0.0015 BND
28 ene. 2024	1 BND = 676.8771 CLP	1 CLP = 0.0015 BND
29 ene. 2024	1 BND = 688.7218 CLP	1 CLP = 0.0015 BND
30 ene. 2024	1 BND = 695.7426 CLP	1 CLP = 0.0014 BND
31 ene. 2024	1 BND = 696.6489 CLP	1 CLP = 0.0014 BND

Feb 2024

Fecha	BND-CLP	CLP-BND
01 feb. 2024	1 BND = 697.8416 CLP	1 CLP = 0.0014 BND
02 feb. 2024	1 BND = 698.199 CLP	1 CLP = 0.0014 BND
03 feb. 2024	1 BND = 698.1214 CLP	1 CLP = 0.0014 BND
04 feb. 2024	1 BND = 698.1214 CLP	1 CLP = 0.0014 BND
05 feb. 2024	1 BND = 710.2342 CLP	1 CLP = 0.0014 BND
06 feb. 2024	1 BND = 708.0441 CLP	1 CLP = 0.0014 BND
07 feb. 2024	1 BND = 704.2697 CLP	1 CLP = 0.0014 BND
08 feb. 2024	1 BND = 708.0073 CLP	1 CLP = 0.0014 BND
09 feb. 2024	1 BND = 718.523 CLP	1 CLP = 0.0014 BND
10 feb. 2024	1 BND = 720.9947 CLP	1 CLP = 0.0014 BND
11 feb. 2024	1 BND = 720.9947 CLP	1 CLP = 0.0014 BND
12 feb. 2024	1 BND = 719.8334 CLP	1 CLP = 0.0014 BND
13 feb. 2024	1 BND = 721.3834 CLP	1 CLP = 0.0014 BND
14 feb. 2024	1 BND = 715.1109 CLP	1 CLP = 0.0014 BND
15 feb. 2024	1 BND = 714.0339 CLP	1 CLP = 0.0014 BND
16 feb. 2024	1 BND = 719.9249 CLP	1 CLP = 0.0014 BND
17 feb. 2024	1 BND = 721.5247 CLP	1 CLP = 0.0014 BND
18 feb. 2024	1 BND = 716.3658 CLP	1 CLP = 0.0014 BND
19 feb. 2024	1 BND = 723.0056 CLP	1 CLP = 0.0014 BND
20 feb. 2024	1 BND = 716.5082 CLP	1 CLP = 0.0014 BND
21 feb. 2024	1 BND = 717.9166 CLP	1 CLP = 0.0014 BND
22 feb. 2024	1 BND = 722.196 CLP	1 CLP = 0.0014 BND
23 feb. 2024	1 BND = 729.4291 CLP	1 CLP = 0.0014 BND
24 feb. 2024	1 BND = 728.5068 CLP	1 CLP = 0.0014 BND
25 feb. 2024	1 BND = 728.5068 CLP	1 CLP = 0.0014 BND
26 feb. 2024	1 BND = 733.9932 CLP	1 CLP = 0.0014 BND
27 feb. 2024	1 BND = 733.104 CLP	1 CLP = 0.0014 BND
28 feb. 2024	1 BND = 728.0031 CLP	1 CLP = 0.0014 BND
29 feb. 2024	1 BND = 727.3941 CLP	1 CLP = 0.0014 BND

Mar 2024

Fecha	BND-CLP	CLP-BND
01 mar. 2024	1 BND = 718.1805 CLP	1 CLP = 0.0014 BND
02 mar. 2024	1 BND = 714.3621 CLP	1 CLP = 0.0014 BND
03 mar. 2024	1 BND = 714.3621 CLP	1 CLP = 0.0014 BND
04 mar. 2024	1 BND = 723.1749 CLP	1 CLP = 0.0014 BND
05 mar. 2024	1 BND = 724.3496 CLP	1 CLP = 0.0014 BND
06 mar. 2024	1 BND = 727.1786 CLP	1 CLP = 0.0014 BND
07 mar. 2024	1 BND = 737.8442 CLP	1 CLP = 0.0014 BND
08 mar. 2024	1 BND = 729.0898 CLP	1 CLP = 0.0014 BND
09 mar. 2024	1 BND = 726.597 CLP	1 CLP = 0.0014 BND
10 mar. 2024	1 BND = 726.597 CLP	1 CLP = 0.0014 BND
11 mar. 2024	1 BND = 726.4299 CLP	1 CLP = 0.0014 BND
12 mar. 2024	1 BND = 724.9542 CLP	1 CLP = 0.0014 BND
13 mar. 2024	1 BND = 718.1373 CLP	1 CLP = 0.0014 BND
14 mar. 2024	1 BND = 710.7576 CLP	1 CLP = 0.0014 BND
15 mar. 2024	1 BND = 701.1511 CLP	1 CLP = 0.0014 BND
16 mar. 2024	1 BND = 701.4556 CLP	1 CLP = 0.0014 BND
17 mar. 2024	1 BND = 701.4556 CLP	1 CLP = 0.0014 BND
18 mar. 2024	1 BND = 706.8991 CLP	1 CLP = 0.0014 BND
19 mar. 2024	1 BND = 712.2703 CLP	1 CLP = 0.0014 BND
20 mar. 2024	1 BND = 727.5699 CLP	1 CLP = 0.0014 BND
21 mar. 2024	1 BND = 722.9009 CLP	1 CLP = 0.0014 BND
22 mar. 2024	1 BND = 725.6644 CLP	1 CLP = 0.0014 BND
23 mar. 2024	1 BND = 727.1425 CLP	1 CLP = 0.0014 BND
24 mar. 2024	1 BND = 727.1425 CLP	1 CLP = 0.0014 BND
25 mar. 2024	1 BND = 727.0459 CLP	1 CLP = 0.0014 BND
26 mar. 2024	1 BND = 727.1171 CLP	1 CLP = 0.0014 BND
27 mar. 2024	1 BND = 727.0393 CLP	1 CLP = 0.0014 BND
28 mar. 2024	1 BND = 726.5305 CLP	1 CLP = 0.0014 BND
29 mar. 2024	1 BND = 726.7965 CLP	1 CLP = 0.0014 BND
30 mar. 2024	1 BND = 726.8644 CLP	1 CLP = 0.0014 BND
31 mar. 2024	1 BND = 726.8644 CLP	1 CLP = 0.0014 BND

Apr 2024

Fecha	BND-CLP	CLP-BND
01 abr. 2024	1 BND = 723.0284 CLP	1 CLP = 0.0014 BND
02 abr. 2024	1 BND = 728.012 CLP	1 CLP = 0.0014 BND
03 abr. 2024	1 BND = 719.8107 CLP	1 CLP = 0.0014 BND
04 abr. 2024	1 BND = 706.7916 CLP	1 CLP = 0.0014 BND
05 abr. 2024	1 BND = 698.7418 CLP	1 CLP = 0.0014 BND
06 abr. 2024	1 BND = 698.2333 CLP	1 CLP = 0.0014 BND
07 abr. 2024	1 BND = 698.2333 CLP	1 CLP = 0.0014 BND
08 abr. 2024	1 BND = 705.1489 CLP	1 CLP = 0.0014 BND
09 abr. 2024	1 BND = 701.8936 CLP	1 CLP = 0.0014 BND
10 abr. 2024	1 BND = 698.9156 CLP	1 CLP = 0.0014 BND
11 abr. 2024	1 BND = 705.529 CLP	1 CLP = 0.0014 BND
12 abr. 2024	1 BND = 703.2675 CLP	1 CLP = 0.0014 BND
13 abr. 2024	1 BND = 709.3581 CLP	1 CLP = 0.0014 BND
14 abr. 2024	1 BND = 703.3158 CLP	1 CLP = 0.0014 BND
15 abr. 2024	1 BND = 711.1094 CLP	1 CLP = 0.0014 BND
16 abr. 2024	1 BND = 719.2721 CLP	1 CLP = 0.0014 BND
17 abr. 2024	1 BND = 719.0662 CLP	1 CLP = 0.0014 BND
18 abr. 2024	1 BND = 718.0989 CLP	1 CLP = 0.0014 BND
19 abr. 2024	1 BND = 711.2325 CLP	1 CLP = 0.0014 BND
20 abr. 2024	1 BND = 708.6733 CLP	1 CLP = 0.0014 BND
21 abr. 2024	1 BND = 708.6733 CLP	1 CLP = 0.0014 BND
22 abr. 2024	1 BND = 700.8569 CLP	1 CLP = 0.0014 BND
23 abr. 2024	1 BND = 699.1108 CLP	1 CLP = 0.0014 BND
24 abr. 2024	1 BND = 702.5756 CLP	1 CLP = 0.0014 BND
25 abr. 2024	1 BND = 699.6748 CLP	1 CLP = 0.0014 BND
26 abr. 2024	1 BND = 696.9424 CLP	1 CLP = 0.0014 BND
27 abr. 2024	1 BND = 697.6785 CLP	1 CLP = 0.0014 BND
28 abr. 2024	1 BND = 697.6785 CLP	1 CLP = 0.0014 BND
29 abr. 2024	1 BND = 697.1429 CLP	1 CLP = 0.0014 BND
30 abr. 2024	1 BND = 693.1035 CLP	1 CLP = 0.0014 BND

May 2024

Fecha	BND-CLP	CLP-BND
01 may. 2024	1 BND = 703.5736 CLP	1 CLP = 0.0014 BND
02 may. 2024	1 BND = 706.1344 CLP	1 CLP = 0.0014 BND
03 may. 2024	1 BND = 698.3427 CLP	1 CLP = 0.0014 BND
04 may. 2024	1 BND = 698.9123 CLP	1 CLP = 0.0014 BND
05 may. 2024	1 BND = 698.9123 CLP	1 CLP = 0.0014 BND
06 may. 2024	1 BND = 693.628 CLP	1 CLP = 0.0014 BND
07 may. 2024	1 BND = 687.171 CLP	1 CLP = 0.0015 BND
08 may. 2024	1 BND = 690.0186 CLP	1 CLP = 0.0014 BND
09 may. 2024	1 BND = 691.2814 CLP	1 CLP = 0.0014 BND
10 may. 2024	1 BND = 686.3123 CLP	1 CLP = 0.0015 BND
11 may. 2024	1 BND = 688.8468 CLP	1 CLP = 0.0015 BND
12 may. 2024	1 BND = 683.6267 CLP	1 CLP = 0.0015 BND
13 may. 2024	1 BND = 682.6497 CLP	1 CLP = 0.0015 BND
14 may. 2024	1 BND = 681.3687 CLP	1 CLP = 0.0015 BND
15 may. 2024	1 BND = 677.7429 CLP	1 CLP = 0.0015 BND
16 may. 2024	1 BND = 671.9153 CLP	1 CLP = 0.0015 BND
17 may. 2024	1 BND = 667.2607 CLP	1 CLP = 0.0015 BND
18 may. 2024	1 BND = 667.2145 CLP	1 CLP = 0.0015 BND
19 may. 2024	1 BND = 667.2145 CLP	1 CLP = 0.0015 BND
20 may. 2024	1 BND = 662.6168 CLP	1 CLP = 0.0015 BND
21 may. 2024	1 BND = 660.306 CLP	1 CLP = 0.0015 BND
22 may. 2024	1 BND = 658.4341 CLP	1 CLP = 0.0015 BND
23 may. 2024	1 BND = 673.5682 CLP	1 CLP = 0.0015 BND
24 may. 2024	1 BND = 673.2221 CLP	1 CLP = 0.0015 BND
25 may. 2024	1 BND = 673.8284 CLP	1 CLP = 0.0015 BND
26 may. 2024	1 BND = 673.8284 CLP	1 CLP = 0.0015 BND
27 may. 2024	1 BND = 669.9075 CLP	1 CLP = 0.0015 BND
28 may. 2024	1 BND = 667.9311 CLP	1 CLP = 0.0015 BND
29 may. 2024	1 BND = 665.3424 CLP	1 CLP = 0.0015 BND
30 may. 2024	1 BND = 676.1826 CLP	1 CLP = 0.0015 BND
31 may. 2024	1 BND = 679.2109 CLP	1 CLP = 0.0015 BND

Jun 2024

Fecha	BND-CLP	CLP-BND
01 jun. 2024	1 BND = 679.2527 CLP	1 CLP = 0.0015 BND
02 jun. 2024	1 BND = 679.2527 CLP	1 CLP = 0.0015 BND
03 jun. 2024	1 BND = 680.6091 CLP	1 CLP = 0.0015 BND
04 jun. 2024	1 BND = 672.9829 CLP	1 CLP = 0.0015 BND
05 jun. 2024	1 BND = 671.2518 CLP	1 CLP = 0.0015 BND
06 jun. 2024	1 BND = 675.3085 CLP	1 CLP = 0.0015 BND
07 jun. 2024	1 BND = 675.6252 CLP	1 CLP = 0.0015 BND
08 jun. 2024	1 BND = 674.7933 CLP	1 CLP = 0.0015 BND
09 jun. 2024	1 BND = 674.7933 CLP	1 CLP = 0.0015 BND
10 jun. 2024	1 BND = 679.9442 CLP	1 CLP = 0.0015 BND
11 jun. 2024	1 BND = 682.1062 CLP	1 CLP = 0.0015 BND
12 jun. 2024	1 BND = 682.9133 CLP	1 CLP = 0.0015 BND
13 jun. 2024	1 BND = 679.3207 CLP	1 CLP = 0.0015 BND
14 jun. 2024	1 BND = 679.1131 CLP	1 CLP = 0.0015 BND
15 jun. 2024	1 BND = 678.1022 CLP	1 CLP = 0.0015 BND
16 jun. 2024	1 BND = 678.1022 CLP	1 CLP = 0.0015 BND
17 jun. 2024	1 BND = 685.8549 CLP	1 CLP = 0.0015 BND
18 jun. 2024	1 BND = 691.9778 CLP	1 CLP = 0.0014 BND
19 jun. 2024	1 BND = 691.517 CLP	1 CLP = 0.0014 BND
20 jun. 2024	1 BND = 688.8059 CLP	1 CLP = 0.0015 BND
21 jun. 2024	1 BND = 688.0862 CLP	1 CLP = 0.0015 BND
22 jun. 2024	1 BND = 687.8814 CLP	1 CLP = 0.0015 BND
23 jun. 2024	1 BND = 687.8814 CLP	1 CLP = 0.0015 BND
24 jun. 2024	1 BND = 695.8579 CLP	1 CLP = 0.0014 BND
25 jun. 2024	1 BND = 699.7306 CLP	1 CLP = 0.0014 BND
26 jun. 2024	1 BND = 693.4612 CLP	1 CLP = 0.0014 BND
27 jun. 2024	1 BND = 700.9556 CLP	1 CLP = 0.0014 BND
28 jun. 2024	1 BND = 702.6993 CLP	1 CLP = 0.0014 BND
29 jun. 2024	1 BND = 698.7514 CLP	1 CLP = 0.0014 BND
30 jun. 2024	1 BND = 705.4086 CLP	1 CLP = 0.0014 BND

Jul 2024

Fecha	BND-CLP	CLP-BND
01 jul. 2024	1 BND = 693.5345 CLP	1 CLP = 0.0014 BND
02 jul. 2024	1 BND = 696.0909 CLP	1 CLP = 0.0014 BND
03 jul. 2024	1 BND = 696.4339 CLP	1 CLP = 0.0014 BND
04 jul. 2024	1 BND = 695.2144 CLP	1 CLP = 0.0014 BND
05 jul. 2024	1 BND = 690.2812 CLP	1 CLP = 0.0014 BND
06 jul. 2024	1 BND = 692.4992 CLP	1 CLP = 0.0014 BND
07 jul. 2024	1 BND = 692.4992 CLP	1 CLP = 0.0014 BND
08 jul. 2024	1 BND = 694.0924 CLP	1 CLP = 0.0014 BND
09 jul. 2024	1 BND = 696.5639 CLP	1 CLP = 0.0014 BND
10 jul. 2024	1 BND = 688.2224 CLP	1 CLP = 0.0015 BND
11 jul. 2024	1 BND = 688.6292 CLP	1 CLP = 0.0015 BND
12 jul. 2024	1 BND = 679.6629 CLP	1 CLP = 0.0015 BND
13 jul. 2024	1 BND = 675.7041 CLP	1 CLP = 0.0015 BND
14 jul. 2024	1 BND = 680.9751 CLP	1 CLP = 0.0015 BND
15 jul. 2024	1 BND = 674.8317 CLP	1 CLP = 0.0015 BND
16 jul. 2024	1 BND = 676.4758 CLP	1 CLP = 0.0015 BND
17 jul. 2024	1 BND = 679.6282 CLP	1 CLP = 0.0015 BND
18 jul. 2024	1 BND = 691.7198 CLP	1 CLP = 0.0014 BND
19 jul. 2024	1 BND = 694.8258 CLP	1 CLP = 0.0014 BND
20 jul. 2024	1 BND = 700.5739 CLP	1 CLP = 0.0014 BND
21 jul. 2024	1 BND = 700.5739 CLP	1 CLP = 0.0014 BND
22 jul. 2024	1 BND = 704.8292 CLP	1 CLP = 0.0014 BND
23 jul. 2024	1 BND = 701.714 CLP	1 CLP = 0.0014 BND
24 jul. 2024	1 BND = 704.5692 CLP	1 CLP = 0.0014 BND
25 jul. 2024	1 BND = 708.0215 CLP	1 CLP = 0.0014 BND
26 jul. 2024	1 BND = 703.7819 CLP	1 CLP = 0.0014 BND
27 jul. 2024	1 BND = 707.1218 CLP	1 CLP = 0.0014 BND
28 jul. 2024	1 BND = 707.1218 CLP	1 CLP = 0.0014 BND
29 jul. 2024	1 BND = 708.514 CLP	1 CLP = 0.0014 BND
30 jul. 2024	1 BND = 710.93 CLP	1 CLP = 0.0014 BND
31 jul. 2024	1 BND = 710.6721 CLP	1 CLP = 0.0014 BND

Aug 2024

Fecha	BND-CLP	CLP-BND
01 ago. 2024	1 BND = 704.2808 CLP	1 CLP = 0.0014 BND
02 ago. 2024	1 BND = 712.8611 CLP	1 CLP = 0.0014 BND
03 ago. 2024	1 BND = 715.3295 CLP	1 CLP = 0.0014 BND
04 ago. 2024	1 BND = 715.3295 CLP	1 CLP = 0.0014 BND
05 ago. 2024	1 BND = 726.0042 CLP	1 CLP = 0.0014 BND
06 ago. 2024	1 BND = 717.4535 CLP	1 CLP = 0.0014 BND
07 ago. 2024	1 BND = 710.236 CLP	1 CLP = 0.0014 BND
08 ago. 2024	1 BND = 710.9686 CLP	1 CLP = 0.0014 BND
09 ago. 2024	1 BND = 706.6203 CLP	1 CLP = 0.0014 BND
10 ago. 2024	1 BND = 704.1666 CLP	1 CLP = 0.0014 BND
11 ago. 2024	1 BND = 706.7542 CLP	1 CLP = 0.0014 BND
12 ago. 2024	1 BND = 701.517 CLP	1 CLP = 0.0014 BND
13 ago. 2024	1 BND = 706.2224 CLP	1 CLP = 0.0014 BND
14 ago. 2024	1 BND = 708.4857 CLP	1 CLP = 0.0014 BND
15 ago. 2024	1 BND = 708.7485 CLP	1 CLP = 0.0014 BND
16 ago. 2024	1 BND = 707.1791 CLP	1 CLP = 0.0014 BND
17 ago. 2024	1 BND = 707.1792 CLP	1 CLP = 0.0014 BND
18 ago. 2024	1 BND = 707.1792 CLP	1 CLP = 0.0014 BND
19 ago. 2024	1 BND = 714.0889 CLP	1 CLP = 0.0014 BND
20 ago. 2024	1 BND = 704.959 CLP	1 CLP = 0.0014 BND
21 ago. 2024	1 BND = 706.6186 CLP	1 CLP = 0.0014 BND
22 ago. 2024	1 BND = 701.687 CLP	1 CLP = 0.0014 BND
23 ago. 2024	1 BND = 701.2493 CLP	1 CLP = 0.0014 BND
24 ago. 2024	1 BND = 702.8321 CLP	1 CLP = 0.0014 BND
25 ago. 2024	1 BND = 702.8321 CLP	1 CLP = 0.0014 BND
26 ago. 2024	1 BND = 698.5527 CLP	1 CLP = 0.0014 BND
27 ago. 2024	1 BND = 695.1147 CLP	1 CLP = 0.0014 BND
28 ago. 2024	1 BND = 698.2047 CLP	1 CLP = 0.0014 BND
29 ago. 2024	1 BND = 702.1776 CLP	1 CLP = 0.0014 BND
30 ago. 2024	1 BND = 700.7365 CLP	1 CLP = 0.0014 BND
31 ago. 2024	1 BND = 701.377 CLP	1 CLP = 0.0014 BND

Sep 2024

Fecha	BND-CLP	CLP-BND
01 sep. 2024	1 BND = 700.3517 CLP	1 CLP = 0.0014 BND
02 sep. 2024	1 BND = 698.6168 CLP	1 CLP = 0.0014 BND
03 sep. 2024	1 BND = 701.3589 CLP	1 CLP = 0.0014 BND
04 sep. 2024	1 BND = 712.618 CLP	1 CLP = 0.0014 BND
05 sep. 2024	1 BND = 724.0434 CLP	1 CLP = 0.0014 BND
06 sep. 2024	1 BND = 725.2709 CLP	1 CLP = 0.0014 BND
07 sep. 2024	1 BND = 727.4032 CLP	1 CLP = 0.0014 BND
08 sep. 2024	1 BND = 725.5513 CLP	1 CLP = 0.0014 BND
09 sep. 2024	1 BND = 721.5178 CLP	1 CLP = 0.0014 BND
10 sep. 2024	1 BND = 722.9297 CLP	1 CLP = 0.0014 BND
11 sep. 2024	1 BND = 727.8002 CLP	1 CLP = 0.0014 BND
12 sep. 2024	1 BND = 719.622 CLP	1 CLP = 0.0014 BND
13 sep. 2024	1 BND = 717.2288 CLP	1 CLP = 0.0014 BND
14 sep. 2024	1 BND = 716.4443 CLP	1 CLP = 0.0014 BND
15 sep. 2024	1 BND = 716.4443 CLP	1 CLP = 0.0014 BND
16 sep. 2024	1 BND = 715.9539 CLP	1 CLP = 0.0014 BND
17 sep. 2024	1 BND = 714.8273 CLP	1 CLP = 0.0014 BND
18 sep. 2024	1 BND = 719.9455 CLP	1 CLP = 0.0014 BND
19 sep. 2024	1 BND = 720.1942 CLP	1 CLP = 0.0014 BND
20 sep. 2024	1 BND = 720.3877 CLP	1 CLP = 0.0014 BND
21 sep. 2024	1 BND = 721.3685 CLP	1 CLP = 0.0014 BND
22 sep. 2024	1 BND = 719.6267 CLP	1 CLP = 0.0014 BND
23 sep. 2024	1 BND = 719.5405 CLP	1 CLP = 0.0014 BND
24 sep. 2024	1 BND = 712.5544 CLP	1 CLP = 0.0014 BND
25 sep. 2024	1 BND = 711.6304 CLP	1 CLP = 0.0014 BND
26 sep. 2024	1 BND = 705.1821 CLP	1 CLP = 0.0014 BND
27 sep. 2024	1 BND = 704.6251 CLP	1 CLP = 0.0014 BND
28 sep. 2024	1 BND = 701.0392 CLP	1 CLP = 0.0014 BND
29 sep. 2024	1 BND = 701.0392 CLP	1 CLP = 0.0014 BND
30 sep. 2024	1 BND = 700.2968 CLP	1 CLP = 0.0014 BND

Oct 2024

Fecha	BND-CLP	CLP-BND
01 oct. 2024	1 BND = 702.2992 CLP	1 CLP = 0.0014 BND
02 oct. 2024	1 BND = 701.056 CLP	1 CLP = 0.0014 BND
03 oct. 2024	1 BND = 704.9529 CLP	1 CLP = 0.0014 BND
04 oct. 2024	1 BND = 709.7786 CLP	1 CLP = 0.0014 BND
05 oct. 2024	1 BND = 709.7739 CLP	1 CLP = 0.0014 BND
06 oct. 2024	1 BND = 709.7739 CLP	1 CLP = 0.0014 BND
07 oct. 2024	1 BND = 709.6399 CLP	1 CLP = 0.0014 BND
08 oct. 2024	1 BND = 713.7379 CLP	1 CLP = 0.0014 BND
09 oct. 2024	1 BND = 716.6288 CLP	1 CLP = 0.0014 BND
10 oct. 2024	1 BND = 713.0323 CLP	1 CLP = 0.0014 BND
11 oct. 2024	1 BND = 709.7465 CLP	1 CLP = 0.0014 BND
12 oct. 2024	1 BND = 713.0984 CLP	1 CLP = 0.0014 BND
13 oct. 2024	1 BND = 713.0984 CLP	1 CLP = 0.0014 BND
14 oct. 2024	1 BND = 708.5857 CLP	1 CLP = 0.0014 BND
15 oct. 2024	1 BND = 708.6175 CLP	1 CLP = 0.0014 BND
16 oct. 2024	1 BND = 716.4656 CLP	1 CLP = 0.0014 BND
17 oct. 2024	1 BND = 715.4461 CLP	1 CLP = 0.0014 BND
18 oct. 2024	1 BND = 719.7292 CLP	1 CLP = 0.0014 BND
19 oct. 2024	1 BND = 721.0988 CLP	1 CLP = 0.0014 BND
20 oct. 2024	1 BND = 721.0988 CLP	1 CLP = 0.0014 BND
21 oct. 2024	1 BND = 725.9283 CLP	1 CLP = 0.0014 BND
22 oct. 2024	1 BND = 722.3469 CLP	1 CLP = 0.0014 BND
23 oct. 2024	1 BND = 721.8131 CLP	1 CLP = 0.0014 BND
24 oct. 2024	1 BND = 714.9331 CLP	1 CLP = 0.0014 BND
25 oct. 2024	1 BND = 717.1001 CLP	1 CLP = 0.0014 BND
26 oct. 2024	1 BND = 716.2426 CLP	1 CLP = 0.0014 BND
27 oct. 2024	1 BND = 716.2426 CLP	1 CLP = 0.0014 BND
28 oct. 2024	1 BND = 716.861 CLP	1 CLP = 0.0014 BND
29 oct. 2024	1 BND = 713.8078 CLP	1 CLP = 0.0014 BND
30 oct. 2024	1 BND = 719.1272 CLP	1 CLP = 0.0014 BND
31 oct. 2024	1 BND = 728.0236 CLP	1 CLP = 0.0014 BND

Nov 2024

Fecha	BND-CLP	CLP-BND
01 nov. 2024	1 BND = 726.0748 CLP	1 CLP = 0.0014 BND
02 nov. 2024	1 BND = 725.8333 CLP	1 CLP = 0.0014 BND
03 nov. 2024	1 BND = 726.2005 CLP	1 CLP = 0.0014 BND
04 nov. 2024	1 BND = 728.0411 CLP	1 CLP = 0.0014 BND
05 nov. 2024	1 BND = 724.5927 CLP	1 CLP = 0.0014 BND
06 nov. 2024	1 BND = 721.1461 CLP	1 CLP = 0.0014 BND
07 nov. 2024	1 BND = 722.9091 CLP	1 CLP = 0.0014 BND
08 nov. 2024	1 BND = 727.9028 CLP	1 CLP = 0.0014 BND
09 nov. 2024	1 BND = 721.3919 CLP	1 CLP = 0.0014 BND
10 nov. 2024	1 BND = 721.3919 CLP	1 CLP = 0.0014 BND
11 nov. 2024	1 BND = 728.7409 CLP	1 CLP = 0.0014 BND
12 nov. 2024	1 BND = 732.4641 CLP	1 CLP = 0.0014 BND
13 nov. 2024	1 BND = 736.1605 CLP	1 CLP = 0.0014 BND
14 nov. 2024	1 BND = 724.2275 CLP	1 CLP = 0.0014 BND
15 nov. 2024	1 BND = 724.9158 CLP	1 CLP = 0.0014 BND
16 nov. 2024	1 BND = 725.2964 CLP	1 CLP = 0.0014 BND
17 nov. 2024	1 BND = 725.2964 CLP	1 CLP = 0.0014 BND
18 nov. 2024	1 BND = 728.2701 CLP	1 CLP = 0.0014 BND
19 nov. 2024	1 BND = 727.7019 CLP	1 CLP = 0.0014 BND
20 nov. 2024	1 BND = 723.1723 CLP	1 CLP = 0.0014 BND
21 nov. 2024	1 BND = 724.4574 CLP	1 CLP = 0.0014 BND
22 nov. 2024	1 BND = 723.6082 CLP	1 CLP = 0.0014 BND
23 nov. 2024	1 BND = 725.7473 CLP	1 CLP = 0.0014 BND

Información sobre tipos de cambio deBND-CLP y CLP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias