> Tipos de cambio de BTN-CLP y CLP-BTN - 2024

Tipos de cambio de BTN-CLP y CLP-BTN - 2024

Tipos de cambio de BTN-CLP y CLP-BTN

Compruebe a continuación los tipos de cambio de BTN-CLP y CLP-BTN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BTN = 11,2438 CLP

1 CLP = 0,0889 BTN

1A 2A 2A

BTN frente a CLPCLP frente a BTN

Jan 2024

Fecha	BTN-CLP	CLP-BTN
01 ene. 2024	1 BTN = 10.6129 CLP	1 CLP = 0.0942 BTN
02 ene. 2024	1 BTN = 10.4283 CLP	1 CLP = 0.0959 BTN
03 ene. 2024	1 BTN = 10.5951 CLP	1 CLP = 0.0944 BTN
04 ene. 2024	1 BTN = 10.5839 CLP	1 CLP = 0.0945 BTN
05 ene. 2024	1 BTN = 10.8047 CLP	1 CLP = 0.0926 BTN
06 ene. 2024	1 BTN = 10.7338 CLP	1 CLP = 0.0932 BTN
07 ene. 2024	1 BTN = 10.7338 CLP	1 CLP = 0.0932 BTN
08 ene. 2024	1 BTN = 10.8403 CLP	1 CLP = 0.0922 BTN
09 ene. 2024	1 BTN = 10.9216 CLP	1 CLP = 0.0916 BTN
10 ene. 2024	1 BTN = 11.0283 CLP	1 CLP = 0.0907 BTN
11 ene. 2024	1 BTN = 11.0012 CLP	1 CLP = 0.0909 BTN
12 ene. 2024	1 BTN = 11.023 CLP	1 CLP = 0.0907 BTN
13 ene. 2024	1 BTN = 10.9737 CLP	1 CLP = 0.0911 BTN
14 ene. 2024	1 BTN = 10.9737 CLP	1 CLP = 0.0911 BTN
15 ene. 2024	1 BTN = 11.0187 CLP	1 CLP = 0.0908 BTN
16 ene. 2024	1 BTN = 10.9907 CLP	1 CLP = 0.091 BTN
17 ene. 2024	1 BTN = 11.1063 CLP	1 CLP = 0.09 BTN
18 ene. 2024	1 BTN = 11.0648 CLP	1 CLP = 0.0904 BTN
19 ene. 2024	1 BTN = 10.9564 CLP	1 CLP = 0.0913 BTN
20 ene. 2024	1 BTN = 10.9606 CLP	1 CLP = 0.0912 BTN
21 ene. 2024	1 BTN = 10.9606 CLP	1 CLP = 0.0912 BTN
22 ene. 2024	1 BTN = 10.9073 CLP	1 CLP = 0.0917 BTN
23 ene. 2024	1 BTN = 10.928 CLP	1 CLP = 0.0915 BTN
24 ene. 2024	1 BTN = 10.9619 CLP	1 CLP = 0.0912 BTN
25 ene. 2024	1 BTN = 10.9594 CLP	1 CLP = 0.0912 BTN
26 ene. 2024	1 BTN = 10.9569 CLP	1 CLP = 0.0913 BTN
27 ene. 2024	1 BTN = 10.9208 CLP	1 CLP = 0.0916 BTN
28 ene. 2024	1 BTN = 10.9208 CLP	1 CLP = 0.0916 BTN
29 ene. 2024	1 BTN = 11.1141 CLP	1 CLP = 0.09 BTN
30 ene. 2024	1 BTN = 11.2379 CLP	1 CLP = 0.089 BTN
31 ene. 2024	1 BTN = 11.2433 CLP	1 CLP = 0.0889 BTN

Feb 2024

Fecha	BTN-CLP	CLP-BTN
01 feb. 2024	1 BTN = 11.2811 CLP	1 CLP = 0.0886 BTN
02 feb. 2024	1 BTN = 11.2472 CLP	1 CLP = 0.0889 BTN
03 feb. 2024	1 BTN = 11.3228 CLP	1 CLP = 0.0883 BTN
04 feb. 2024	1 BTN = 11.3228 CLP	1 CLP = 0.0883 BTN
05 feb. 2024	1 BTN = 11.5076 CLP	1 CLP = 0.0869 BTN
06 feb. 2024	1 BTN = 11.4745 CLP	1 CLP = 0.0871 BTN
07 feb. 2024	1 BTN = 11.4217 CLP	1 CLP = 0.0876 BTN
08 feb. 2024	1 BTN = 11.4917 CLP	1 CLP = 0.087 BTN
09 feb. 2024	1 BTN = 11.6508 CLP	1 CLP = 0.0858 BTN
10 feb. 2024	1 BTN = 11.6908 CLP	1 CLP = 0.0855 BTN
11 feb. 2024	1 BTN = 11.6908 CLP	1 CLP = 0.0855 BTN
12 feb. 2024	1 BTN = 11.6775 CLP	1 CLP = 0.0856 BTN
13 feb. 2024	1 BTN = 11.6972 CLP	1 CLP = 0.0855 BTN
14 feb. 2024	1 BTN = 11.6244 CLP	1 CLP = 0.086 BTN
15 feb. 2024	1 BTN = 11.5901 CLP	1 CLP = 0.0863 BTN
16 feb. 2024	1 BTN = 11.6723 CLP	1 CLP = 0.0857 BTN
17 feb. 2024	1 BTN = 11.6983 CLP	1 CLP = 0.0855 BTN
18 feb. 2024	1 BTN = 11.6157 CLP	1 CLP = 0.0861 BTN
19 feb. 2024	1 BTN = 11.7178 CLP	1 CLP = 0.0853 BTN
20 feb. 2024	1 BTN = 11.6214 CLP	1 CLP = 0.086 BTN
21 feb. 2024	1 BTN = 11.6329 CLP	1 CLP = 0.086 BTN
22 feb. 2024	1 BTN = 11.6854 CLP	1 CLP = 0.0856 BTN
23 feb. 2024	1 BTN = 11.8002 CLP	1 CLP = 0.0847 BTN
24 feb. 2024	1 BTN = 11.785 CLP	1 CLP = 0.0849 BTN
25 feb. 2024	1 BTN = 11.785 CLP	1 CLP = 0.0849 BTN
26 feb. 2024	1 BTN = 11.9041 CLP	1 CLP = 0.084 BTN
27 feb. 2024	1 BTN = 11.8885 CLP	1 CLP = 0.0841 BTN
28 feb. 2024	1 BTN = 11.8218 CLP	1 CLP = 0.0846 BTN
29 feb. 2024	1 BTN = 11.8037 CLP	1 CLP = 0.0847 BTN

Mar 2024

Fecha	BTN-CLP	CLP-BTN
01 mar. 2024	1 BTN = 11.6653 CLP	1 CLP = 0.0857 BTN
02 mar. 2024	1 BTN = 11.6028 CLP	1 CLP = 0.0862 BTN
03 mar. 2024	1 BTN = 11.6028 CLP	1 CLP = 0.0862 BTN
04 mar. 2024	1 BTN = 11.7169 CLP	1 CLP = 0.0853 BTN
05 mar. 2024	1 BTN = 11.7452 CLP	1 CLP = 0.0851 BTN
06 mar. 2024	1 BTN = 11.7935 CLP	1 CLP = 0.0848 BTN
07 mar. 2024	1 BTN = 11.9139 CLP	1 CLP = 0.0839 BTN
08 mar. 2024	1 BTN = 11.7407 CLP	1 CLP = 0.0852 BTN
09 mar. 2024	1 BTN = 11.7006 CLP	1 CLP = 0.0855 BTN
10 mar. 2024	1 BTN = 11.7006 CLP	1 CLP = 0.0855 BTN
11 mar. 2024	1 BTN = 11.6752 CLP	1 CLP = 0.0857 BTN
12 mar. 2024	1 BTN = 11.6553 CLP	1 CLP = 0.0858 BTN
13 mar. 2024	1 BTN = 11.5703 CLP	1 CLP = 0.0864 BTN
14 mar. 2024	1 BTN = 11.4313 CLP	1 CLP = 0.0875 BTN
15 mar. 2024	1 BTN = 11.3091 CLP	1 CLP = 0.0884 BTN
16 mar. 2024	1 BTN = 11.314 CLP	1 CLP = 0.0884 BTN
17 mar. 2024	1 BTN = 11.314 CLP	1 CLP = 0.0884 BTN
18 mar. 2024	1 BTN = 11.4033 CLP	1 CLP = 0.0877 BTN
19 mar. 2024	1 BTN = 11.5133 CLP	1 CLP = 0.0869 BTN
20 mar. 2024	1 BTN = 11.7653 CLP	1 CLP = 0.085 BTN
21 mar. 2024	1 BTN = 11.6481 CLP	1 CLP = 0.0859 BTN
22 mar. 2024	1 BTN = 11.7102 CLP	1 CLP = 0.0854 BTN
23 mar. 2024	1 BTN = 11.734 CLP	1 CLP = 0.0852 BTN
24 mar. 2024	1 BTN = 11.734 CLP	1 CLP = 0.0852 BTN
25 mar. 2024	1 BTN = 11.7311 CLP	1 CLP = 0.0852 BTN
26 mar. 2024	1 BTN = 11.7336 CLP	1 CLP = 0.0852 BTN
27 mar. 2024	1 BTN = 11.7615 CLP	1 CLP = 0.085 BTN
28 mar. 2024	1 BTN = 11.7754 CLP	1 CLP = 0.0849 BTN
29 mar. 2024	1 BTN = 11.7623 CLP	1 CLP = 0.085 BTN
30 mar. 2024	1 BTN = 11.7623 CLP	1 CLP = 0.085 BTN
31 mar. 2024	1 BTN = 11.7623 CLP	1 CLP = 0.085 BTN

Apr 2024

Fecha	BTN-CLP	CLP-BTN
01 abr. 2024	1 BTN = 11.7003 CLP	1 CLP = 0.0855 BTN
02 abr. 2024	1 BTN = 11.8057 CLP	1 CLP = 0.0847 BTN
03 abr. 2024	1 BTN = 11.6626 CLP	1 CLP = 0.0857 BTN
04 abr. 2024	1 BTN = 11.4066 CLP	1 CLP = 0.0877 BTN
05 abr. 2024	1 BTN = 11.3076 CLP	1 CLP = 0.0884 BTN
06 abr. 2024	1 BTN = 11.2994 CLP	1 CLP = 0.0885 BTN
07 abr. 2024	1 BTN = 11.2994 CLP	1 CLP = 0.0885 BTN
08 abr. 2024	1 BTN = 11.4191 CLP	1 CLP = 0.0876 BTN
09 abr. 2024	1 BTN = 11.3648 CLP	1 CLP = 0.088 BTN
10 abr. 2024	1 BTN = 11.3172 CLP	1 CLP = 0.0884 BTN
11 abr. 2024	1 BTN = 11.4517 CLP	1 CLP = 0.0873 BTN
12 abr. 2024	1 BTN = 11.4675 CLP	1 CLP = 0.0872 BTN
13 abr. 2024	1 BTN = 11.5668 CLP	1 CLP = 0.0865 BTN
14 abr. 2024	1 BTN = 11.4684 CLP	1 CLP = 0.0872 BTN
15 abr. 2024	1 BTN = 11.5975 CLP	1 CLP = 0.0862 BTN
16 abr. 2024	1 BTN = 11.7408 CLP	1 CLP = 0.0852 BTN
17 abr. 2024	1 BTN = 11.7136 CLP	1 CLP = 0.0854 BTN
18 abr. 2024	1 BTN = 11.6924 CLP	1 CLP = 0.0855 BTN
19 abr. 2024	1 BTN = 11.6075 CLP	1 CLP = 0.0862 BTN
20 abr. 2024	1 BTN = 11.5647 CLP	1 CLP = 0.0865 BTN
21 abr. 2024	1 BTN = 11.5647 CLP	1 CLP = 0.0865 BTN
22 abr. 2024	1 BTN = 11.4565 CLP	1 CLP = 0.0873 BTN
23 abr. 2024	1 BTN = 11.4305 CLP	1 CLP = 0.0875 BTN
24 abr. 2024	1 BTN = 11.4771 CLP	1 CLP = 0.0871 BTN
25 abr. 2024	1 BTN = 11.4296 CLP	1 CLP = 0.0875 BTN
26 abr. 2024	1 BTN = 11.3845 CLP	1 CLP = 0.0878 BTN
27 abr. 2024	1 BTN = 11.3968 CLP	1 CLP = 0.0877 BTN
28 abr. 2024	1 BTN = 11.3968 CLP	1 CLP = 0.0877 BTN
29 abr. 2024	1 BTN = 11.3583 CLP	1 CLP = 0.088 BTN
30 abr. 2024	1 BTN = 11.3032 CLP	1 CLP = 0.0885 BTN

May 2024

Fecha	BTN-CLP	CLP-BTN
01 may. 2024	1 BTN = 11.4424 CLP	1 CLP = 0.0874 BTN
02 may. 2024	1 BTN = 11.5099 CLP	1 CLP = 0.0869 BTN
03 may. 2024	1 BTN = 11.3144 CLP	1 CLP = 0.0884 BTN
04 may. 2024	1 BTN = 11.3231 CLP	1 CLP = 0.0883 BTN
05 may. 2024	1 BTN = 11.3231 CLP	1 CLP = 0.0883 BTN
06 may. 2024	1 BTN = 11.2107 CLP	1 CLP = 0.0892 BTN
07 may. 2024	1 BTN = 11.1359 CLP	1 CLP = 0.0898 BTN
08 may. 2024	1 BTN = 11.2031 CLP	1 CLP = 0.0893 BTN
09 may. 2024	1 BTN = 11.2253 CLP	1 CLP = 0.0891 BTN
10 may. 2024	1 BTN = 11.1261 CLP	1 CLP = 0.0899 BTN
11 may. 2024	1 BTN = 11.1672 CLP	1 CLP = 0.0895 BTN
12 may. 2024	1 BTN = 11.0825 CLP	1 CLP = 0.0902 BTN
13 may. 2024	1 BTN = 11.0645 CLP	1 CLP = 0.0904 BTN
14 may. 2024	1 BTN = 11.0407 CLP	1 CLP = 0.0906 BTN
15 may. 2024	1 BTN = 10.9782 CLP	1 CLP = 0.0911 BTN
16 may. 2024	1 BTN = 10.818 CLP	1 CLP = 0.0924 BTN
17 may. 2024	1 BTN = 10.7924 CLP	1 CLP = 0.0927 BTN
18 may. 2024	1 BTN = 10.7916 CLP	1 CLP = 0.0927 BTN
19 may. 2024	1 BTN = 10.7916 CLP	1 CLP = 0.0927 BTN
20 may. 2024	1 BTN = 10.708 CLP	1 CLP = 0.0934 BTN
21 may. 2024	1 BTN = 10.6808 CLP	1 CLP = 0.0936 BTN
22 may. 2024	1 BTN = 10.6656 CLP	1 CLP = 0.0938 BTN
23 may. 2024	1 BTN = 10.9209 CLP	1 CLP = 0.0916 BTN
24 may. 2024	1 BTN = 10.937 CLP	1 CLP = 0.0914 BTN
25 may. 2024	1 BTN = 10.9467 CLP	1 CLP = 0.0914 BTN
26 may. 2024	1 BTN = 10.9467 CLP	1 CLP = 0.0914 BTN
27 may. 2024	1 BTN = 10.8745 CLP	1 CLP = 0.092 BTN
28 may. 2024	1 BTN = 10.8222 CLP	1 CLP = 0.0924 BTN
29 may. 2024	1 BTN = 10.7783 CLP	1 CLP = 0.0928 BTN
30 may. 2024	1 BTN = 10.971 CLP	1 CLP = 0.0911 BTN
31 may. 2024	1 BTN = 11.0002 CLP	1 CLP = 0.0909 BTN

Jun 2024

Fecha	BTN-CLP	CLP-BTN
01 jun. 2024	1 BTN = 11.0005 CLP	1 CLP = 0.0909 BTN
02 jun. 2024	1 BTN = 11.0005 CLP	1 CLP = 0.0909 BTN
03 jun. 2024	1 BTN = 11.0573 CLP	1 CLP = 0.0904 BTN
04 jun. 2024	1 BTN = 10.8541 CLP	1 CLP = 0.0921 BTN
05 jun. 2024	1 BTN = 10.857 CLP	1 CLP = 0.0921 BTN
06 jun. 2024	1 BTN = 10.8982 CLP	1 CLP = 0.0918 BTN
07 jun. 2024	1 BTN = 10.8955 CLP	1 CLP = 0.0918 BTN
08 jun. 2024	1 BTN = 10.8828 CLP	1 CLP = 0.0919 BTN
09 jun. 2024	1 BTN = 10.8828 CLP	1 CLP = 0.0919 BTN
10 jun. 2024	1 BTN = 11.0205 CLP	1 CLP = 0.0907 BTN
11 jun. 2024	1 BTN = 11.0475 CLP	1 CLP = 0.0905 BTN
12 jun. 2024	1 BTN = 11.0572 CLP	1 CLP = 0.0904 BTN
13 jun. 2024	1 BTN = 10.9739 CLP	1 CLP = 0.0911 BTN
14 jun. 2024	1 BTN = 11.0036 CLP	1 CLP = 0.0909 BTN
15 jun. 2024	1 BTN = 10.9873 CLP	1 CLP = 0.091 BTN
16 jun. 2024	1 BTN = 10.9873 CLP	1 CLP = 0.091 BTN
17 jun. 2024	1 BTN = 11.1094 CLP	1 CLP = 0.09 BTN
18 jun. 2024	1 BTN = 11.2334 CLP	1 CLP = 0.089 BTN
19 jun. 2024	1 BTN = 11.1968 CLP	1 CLP = 0.0893 BTN
20 jun. 2024	1 BTN = 11.1399 CLP	1 CLP = 0.0898 BTN
21 jun. 2024	1 BTN = 11.1639 CLP	1 CLP = 0.0896 BTN
22 jun. 2024	1 BTN = 11.1606 CLP	1 CLP = 0.0896 BTN
23 jun. 2024	1 BTN = 11.1606 CLP	1 CLP = 0.0896 BTN
24 jun. 2024	1 BTN = 11.2805 CLP	1 CLP = 0.0886 BTN
25 jun. 2024	1 BTN = 11.3452 CLP	1 CLP = 0.0881 BTN
26 jun. 2024	1 BTN = 11.2624 CLP	1 CLP = 0.0888 BTN
27 jun. 2024	1 BTN = 11.3932 CLP	1 CLP = 0.0878 BTN
28 jun. 2024	1 BTN = 11.4295 CLP	1 CLP = 0.0875 BTN
29 jun. 2024	1 BTN = 11.3653 CLP	1 CLP = 0.088 BTN
30 jun. 2024	1 BTN = 11.4734 CLP	1 CLP = 0.0872 BTN

Jul 2024

Fecha	BTN-CLP	CLP-BTN
01 jul. 2024	1 BTN = 11.2599 CLP	1 CLP = 0.0888 BTN
02 jul. 2024	1 BTN = 11.3327 CLP	1 CLP = 0.0882 BTN
03 jul. 2024	1 BTN = 11.3113 CLP	1 CLP = 0.0884 BTN
04 jul. 2024	1 BTN = 11.2565 CLP	1 CLP = 0.0888 BTN
05 jul. 2024	1 BTN = 11.1564 CLP	1 CLP = 0.0896 BTN
06 jul. 2024	1 BTN = 11.1922 CLP	1 CLP = 0.0893 BTN
07 jul. 2024	1 BTN = 11.1922 CLP	1 CLP = 0.0893 BTN
08 jul. 2024	1 BTN = 11.2213 CLP	1 CLP = 0.0891 BTN
09 jul. 2024	1 BTN = 11.2642 CLP	1 CLP = 0.0888 BTN
10 jul. 2024	1 BTN = 11.1227 CLP	1 CLP = 0.0899 BTN
11 jul. 2024	1 BTN = 11.107 CLP	1 CLP = 0.09 BTN
12 jul. 2024	1 BTN = 10.9263 CLP	1 CLP = 0.0915 BTN
13 jul. 2024	1 BTN = 10.8628 CLP	1 CLP = 0.0921 BTN
14 jul. 2024	1 BTN = 10.9474 CLP	1 CLP = 0.0913 BTN
15 jul. 2024	1 BTN = 10.8331 CLP	1 CLP = 0.0923 BTN
16 jul. 2024	1 BTN = 10.8775 CLP	1 CLP = 0.0919 BTN
17 jul. 2024	1 BTN = 10.9045 CLP	1 CLP = 0.0917 BTN
18 jul. 2024	1 BTN = 11.0874 CLP	1 CLP = 0.0902 BTN
19 jul. 2024	1 BTN = 11.1719 CLP	1 CLP = 0.0895 BTN
20 jul. 2024	1 BTN = 11.2643 CLP	1 CLP = 0.0888 BTN
21 jul. 2024	1 BTN = 11.2643 CLP	1 CLP = 0.0888 BTN
22 jul. 2024	1 BTN = 11.3302 CLP	1 CLP = 0.0883 BTN
23 jul. 2024	1 BTN = 11.2778 CLP	1 CLP = 0.0887 BTN
24 jul. 2024	1 BTN = 11.3184 CLP	1 CLP = 0.0884 BTN
25 jul. 2024	1 BTN = 11.3521 CLP	1 CLP = 0.0881 BTN
26 jul. 2024	1 BTN = 11.2964 CLP	1 CLP = 0.0885 BTN
27 jul. 2024	1 BTN = 11.3501 CLP	1 CLP = 0.0881 BTN
28 jul. 2024	1 BTN = 11.3501 CLP	1 CLP = 0.0881 BTN
29 jul. 2024	1 BTN = 11.3693 CLP	1 CLP = 0.088 BTN
30 jul. 2024	1 BTN = 11.4143 CLP	1 CLP = 0.0876 BTN
31 jul. 2024	1 BTN = 11.3708 CLP	1 CLP = 0.0879 BTN

Aug 2024

Fecha	BTN-CLP	CLP-BTN
01 ago. 2024	1 BTN = 11.2532 CLP	1 CLP = 0.0889 BTN
02 ago. 2024	1 BTN = 11.3355 CLP	1 CLP = 0.0882 BTN
03 ago. 2024	1 BTN = 11.3742 CLP	1 CLP = 0.0879 BTN
04 ago. 2024	1 BTN = 11.3742 CLP	1 CLP = 0.0879 BTN
05 ago. 2024	1 BTN = 11.4166 CLP	1 CLP = 0.0876 BTN
06 ago. 2024	1 BTN = 11.3429 CLP	1 CLP = 0.0882 BTN
07 ago. 2024	1 BTN = 11.2279 CLP	1 CLP = 0.0891 BTN
08 ago. 2024	1 BTN = 11.2193 CLP	1 CLP = 0.0891 BTN
09 ago. 2024	1 BTN = 11.1491 CLP	1 CLP = 0.0897 BTN
10 ago. 2024	1 BTN = 11.1104 CLP	1 CLP = 0.09 BTN
11 ago. 2024	1 BTN = 11.1512 CLP	1 CLP = 0.0897 BTN
12 ago. 2024	1 BTN = 11.0676 CLP	1 CLP = 0.0904 BTN
13 ago. 2024	1 BTN = 11.1261 CLP	1 CLP = 0.0899 BTN
14 ago. 2024	1 BTN = 11.0986 CLP	1 CLP = 0.0901 BTN
15 ago. 2024	1 BTN = 11.1237 CLP	1 CLP = 0.0899 BTN
16 ago. 2024	1 BTN = 11.1107 CLP	1 CLP = 0.09 BTN
17 ago. 2024	1 BTN = 11.1107 CLP	1 CLP = 0.09 BTN
18 ago. 2024	1 BTN = 11.1107 CLP	1 CLP = 0.09 BTN
19 ago. 2024	1 BTN = 11.1592 CLP	1 CLP = 0.0896 BTN
20 ago. 2024	1 BTN = 11.0057 CLP	1 CLP = 0.0909 BTN
21 ago. 2024	1 BTN = 11.0084 CLP	1 CLP = 0.0908 BTN
22 ago. 2024	1 BTN = 10.9295 CLP	1 CLP = 0.0915 BTN
23 ago. 2024	1 BTN = 10.9369 CLP	1 CLP = 0.0914 BTN
24 ago. 2024	1 BTN = 10.9614 CLP	1 CLP = 0.0912 BTN
25 ago. 2024	1 BTN = 10.9614 CLP	1 CLP = 0.0912 BTN
26 ago. 2024	1 BTN = 10.8482 CLP	1 CLP = 0.0922 BTN
27 ago. 2024	1 BTN = 10.7978 CLP	1 CLP = 0.0926 BTN
28 ago. 2024	1 BTN = 10.8452 CLP	1 CLP = 0.0922 BTN
29 ago. 2024	1 BTN = 10.8944 CLP	1 CLP = 0.0918 BTN
30 ago. 2024	1 BTN = 10.8885 CLP	1 CLP = 0.0918 BTN
31 ago. 2024	1 BTN = 10.8985 CLP	1 CLP = 0.0918 BTN

Sep 2024

Fecha	BTN-CLP	CLP-BTN
01 sep. 2024	1 BTN = 10.8826 CLP	1 CLP = 0.0919 BTN
02 sep. 2024	1 BTN = 10.8779 CLP	1 CLP = 0.0919 BTN
03 sep. 2024	1 BTN = 10.941 CLP	1 CLP = 0.0914 BTN
04 sep. 2024	1 BTN = 11.0865 CLP	1 CLP = 0.0902 BTN
05 sep. 2024	1 BTN = 11.2239 CLP	1 CLP = 0.0891 BTN
06 sep. 2024	1 BTN = 11.2122 CLP	1 CLP = 0.0892 BTN
07 sep. 2024	1 BTN = 11.2451 CLP	1 CLP = 0.0889 BTN
08 sep. 2024	1 BTN = 11.2165 CLP	1 CLP = 0.0892 BTN
09 sep. 2024	1 BTN = 11.2351 CLP	1 CLP = 0.089 BTN
10 sep. 2024	1 BTN = 11.2316 CLP	1 CLP = 0.089 BTN
11 sep. 2024	1 BTN = 11.2869 CLP	1 CLP = 0.0886 BTN
12 sep. 2024	1 BTN = 11.187 CLP	1 CLP = 0.0894 BTN
13 sep. 2024	1 BTN = 11.1046 CLP	1 CLP = 0.0901 BTN
14 sep. 2024	1 BTN = 11.0926 CLP	1 CLP = 0.0902 BTN
15 sep. 2024	1 BTN = 11.0926 CLP	1 CLP = 0.0902 BTN
16 sep. 2024	1 BTN = 11.0688 CLP	1 CLP = 0.0903 BTN
17 sep. 2024	1 BTN = 11.0481 CLP	1 CLP = 0.0905 BTN
18 sep. 2024	1 BTN = 11.1226 CLP	1 CLP = 0.0899 BTN
19 sep. 2024	1 BTN = 11.1193 CLP	1 CLP = 0.0899 BTN
20 sep. 2024	1 BTN = 11.1374 CLP	1 CLP = 0.0898 BTN
21 sep. 2024	1 BTN = 11.1523 CLP	1 CLP = 0.0897 BTN
22 sep. 2024	1 BTN = 11.1254 CLP	1 CLP = 0.0899 BTN
23 sep. 2024	1 BTN = 11.123 CLP	1 CLP = 0.0899 BTN
24 sep. 2024	1 BTN = 10.9763 CLP	1 CLP = 0.0911 BTN
25 sep. 2024	1 BTN = 10.9353 CLP	1 CLP = 0.0914 BTN
26 sep. 2024	1 BTN = 10.8261 CLP	1 CLP = 0.0924 BTN
27 sep. 2024	1 BTN = 10.8014 CLP	1 CLP = 0.0926 BTN
28 sep. 2024	1 BTN = 10.7465 CLP	1 CLP = 0.0931 BTN
29 sep. 2024	1 BTN = 10.7465 CLP	1 CLP = 0.0931 BTN
30 sep. 2024	1 BTN = 10.7374 CLP	1 CLP = 0.0931 BTN

Oct 2024

Fecha	BTN-CLP	CLP-BTN
01 oct. 2024	1 BTN = 10.7885 CLP	1 CLP = 0.0927 BTN
02 oct. 2024	1 BTN = 10.7558 CLP	1 CLP = 0.093 BTN
03 oct. 2024	1 BTN = 10.8905 CLP	1 CLP = 0.0918 BTN
04 oct. 2024	1 BTN = 10.9794 CLP	1 CLP = 0.0911 BTN
05 oct. 2024	1 BTN = 10.9793 CLP	1 CLP = 0.0911 BTN
06 oct. 2024	1 BTN = 10.9793 CLP	1 CLP = 0.0911 BTN
07 oct. 2024	1 BTN = 11.0207 CLP	1 CLP = 0.0907 BTN
08 oct. 2024	1 BTN = 11.0848 CLP	1 CLP = 0.0902 BTN
09 oct. 2024	1 BTN = 11.1276 CLP	1 CLP = 0.0899 BTN
10 oct. 2024	1 BTN = 11.1094 CLP	1 CLP = 0.09 BTN
11 oct. 2024	1 BTN = 11.031 CLP	1 CLP = 0.0907 BTN
12 oct. 2024	1 BTN = 11.0828 CLP	1 CLP = 0.0902 BTN
13 oct. 2024	1 BTN = 11.0828 CLP	1 CLP = 0.0902 BTN
14 oct. 2024	1 BTN = 11.0181 CLP	1 CLP = 0.0908 BTN
15 oct. 2024	1 BTN = 11.0375 CLP	1 CLP = 0.0906 BTN
16 oct. 2024	1 BTN = 11.1698 CLP	1 CLP = 0.0895 BTN
17 oct. 2024	1 BTN = 11.1742 CLP	1 CLP = 0.0895 BTN
18 oct. 2024	1 BTN = 11.236 CLP	1 CLP = 0.089 BTN
19 oct. 2024	1 BTN = 11.2574 CLP	1 CLP = 0.0888 BTN
20 oct. 2024	1 BTN = 11.2574 CLP	1 CLP = 0.0888 BTN
21 oct. 2024	1 BTN = 11.3366 CLP	1 CLP = 0.0882 BTN
22 oct. 2024	1 BTN = 11.3038 CLP	1 CLP = 0.0885 BTN
23 oct. 2024	1 BTN = 11.3299 CLP	1 CLP = 0.0883 BTN
24 oct. 2024	1 BTN = 11.2214 CLP	1 CLP = 0.0891 BTN
25 oct. 2024	1 BTN = 11.2642 CLP	1 CLP = 0.0888 BTN
26 oct. 2024	1 BTN = 11.2508 CLP	1 CLP = 0.0889 BTN
27 oct. 2024	1 BTN = 11.2508 CLP	1 CLP = 0.0889 BTN
28 oct. 2024	1 BTN = 11.2702 CLP	1 CLP = 0.0887 BTN
29 oct. 2024	1 BTN = 11.2554 CLP	1 CLP = 0.0888 BTN
30 oct. 2024	1 BTN = 11.3206 CLP	1 CLP = 0.0883 BTN
31 oct. 2024	1 BTN = 11.4554 CLP	1 CLP = 0.0873 BTN

Nov 2024

Fecha	BTN-CLP	CLP-BTN
01 nov. 2024	1 BTN = 11.4293 CLP	1 CLP = 0.0875 BTN
02 nov. 2024	1 BTN = 11.4255 CLP	1 CLP = 0.0875 BTN
03 nov. 2024	1 BTN = 11.4317 CLP	1 CLP = 0.0875 BTN
04 nov. 2024	1 BTN = 11.3902 CLP	1 CLP = 0.0878 BTN
05 nov. 2024	1 BTN = 11.3394 CLP	1 CLP = 0.0882 BTN
06 nov. 2024	1 BTN = 11.3834 CLP	1 CLP = 0.0878 BTN
07 nov. 2024	1 BTN = 11.3666 CLP	1 CLP = 0.088 BTN
08 nov. 2024	1 BTN = 11.4035 CLP	1 CLP = 0.0877 BTN
09 nov. 2024	1 BTN = 11.3014 CLP	1 CLP = 0.0885 BTN
10 nov. 2024	1 BTN = 11.3014 CLP	1 CLP = 0.0885 BTN
11 nov. 2024	1 BTN = 11.5059 CLP	1 CLP = 0.0869 BTN
12 nov. 2024	1 BTN = 11.6085 CLP	1 CLP = 0.0861 BTN
13 nov. 2024	1 BTN = 11.6663 CLP	1 CLP = 0.0857 BTN
14 nov. 2024	1 BTN = 11.5478 CLP	1 CLP = 0.0866 BTN
15 nov. 2024	1 BTN = 11.567 CLP	1 CLP = 0.0865 BTN
16 nov. 2024	1 BTN = 11.5731 CLP	1 CLP = 0.0864 BTN
17 nov. 2024	1 BTN = 11.5731 CLP	1 CLP = 0.0864 BTN
18 nov. 2024	1 BTN = 11.6029 CLP	1 CLP = 0.0862 BTN
19 nov. 2024	1 BTN = 11.5434 CLP	1 CLP = 0.0866 BTN
20 nov. 2024	1 BTN = 11.5125 CLP	1 CLP = 0.0869 BTN
21 nov. 2024	1 BTN = 11.5226 CLP	1 CLP = 0.0868 BTN
22 nov. 2024	1 BTN = 11.5547 CLP	1 CLP = 0.0865 BTN
23 nov. 2024	1 BTN = 11.5889 CLP	1 CLP = 0.0863 BTN

Información sobre tipos de cambio deBTN-CLP y CLP-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias