> Tipos de cambio de BWP-IDR y IDR-BWP - 2024

Tipos de cambio de BWP-IDR y IDR-BWP - 2024

Tipos de cambio de BWP-IDR y IDR-BWP

Compruebe a continuación los tipos de cambio de BWP-IDR y IDR-BWP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BWP = 1169,6847 IDR

1 IDR = 0,0009 BWP

1A 2A 2A

BWP frente a IDRIDR frente a BWP

Jan 2024

Fecha	BWP-IDR	IDR-BWP
01 ene. 2024	1 BWP = 1144.8696 IDR	1 IDR = 0.0009 BWP
02 ene. 2024	1 BWP = 1163.4748 IDR	1 IDR = 0.0009 BWP
03 ene. 2024	1 BWP = 1148.117 IDR	1 IDR = 0.0009 BWP
04 ene. 2024	1 BWP = 1147.2477 IDR	1 IDR = 0.0009 BWP
05 ene. 2024	1 BWP = 1144.4971 IDR	1 IDR = 0.0009 BWP
06 ene. 2024	1 BWP = 1146.457 IDR	1 IDR = 0.0009 BWP
07 ene. 2024	1 BWP = 1146.457 IDR	1 IDR = 0.0009 BWP
08 ene. 2024	1 BWP = 1146.4672 IDR	1 IDR = 0.0009 BWP
09 ene. 2024	1 BWP = 1148.3678 IDR	1 IDR = 0.0009 BWP
10 ene. 2024	1 BWP = 1151.1404 IDR	1 IDR = 0.0009 BWP
11 ene. 2024	1 BWP = 1151.1388 IDR	1 IDR = 0.0009 BWP
12 ene. 2024	1 BWP = 1149.6556 IDR	1 IDR = 0.0009 BWP
13 ene. 2024	1 BWP = 1149.0702 IDR	1 IDR = 0.0009 BWP
14 ene. 2024	1 BWP = 1149.0702 IDR	1 IDR = 0.0009 BWP
15 ene. 2024	1 BWP = 1151.2197 IDR	1 IDR = 0.0009 BWP
16 ene. 2024	1 BWP = 1144.0523 IDR	1 IDR = 0.0009 BWP
17 ene. 2024	1 BWP = 1142.9984 IDR	1 IDR = 0.0009 BWP
18 ene. 2024	1 BWP = 1143.567 IDR	1 IDR = 0.0009 BWP
19 ene. 2024	1 BWP = 1140.9169 IDR	1 IDR = 0.0009 BWP
20 ene. 2024	1 BWP = 1145.5005 IDR	1 IDR = 0.0009 BWP
21 ene. 2024	1 BWP = 1145.5005 IDR	1 IDR = 0.0009 BWP
22 ene. 2024	1 BWP = 1142.4016 IDR	1 IDR = 0.0009 BWP
23 ene. 2024	1 BWP = 1144.8746 IDR	1 IDR = 0.0009 BWP
24 ene. 2024	1 BWP = 1153.7731 IDR	1 IDR = 0.0009 BWP
25 ene. 2024	1 BWP = 1163.5814 IDR	1 IDR = 0.0009 BWP
26 ene. 2024	1 BWP = 1158.628 IDR	1 IDR = 0.0009 BWP
27 ene. 2024	1 BWP = 1159.2168 IDR	1 IDR = 0.0009 BWP
28 ene. 2024	1 BWP = 1159.2168 IDR	1 IDR = 0.0009 BWP
29 ene. 2024	1 BWP = 1163.8029 IDR	1 IDR = 0.0009 BWP
30 ene. 2024	1 BWP = 1157.3439 IDR	1 IDR = 0.0009 BWP
31 ene. 2024	1 BWP = 1158.1391 IDR	1 IDR = 0.0009 BWP

Feb 2024

Fecha	BWP-IDR	IDR-BWP
01 feb. 2024	1 BWP = 1159.2007 IDR	1 IDR = 0.0009 BWP
02 feb. 2024	1 BWP = 1154.0332 IDR	1 IDR = 0.0009 BWP
03 feb. 2024	1 BWP = 1153.5822 IDR	1 IDR = 0.0009 BWP
04 feb. 2024	1 BWP = 1153.5822 IDR	1 IDR = 0.0009 BWP
05 feb. 2024	1 BWP = 1150.6499 IDR	1 IDR = 0.0009 BWP
06 feb. 2024	1 BWP = 1148.7271 IDR	1 IDR = 0.0009 BWP
07 feb. 2024	1 BWP = 1145.4566 IDR	1 IDR = 0.0009 BWP
08 feb. 2024	1 BWP = 1141.4669 IDR	1 IDR = 0.0009 BWP
09 feb. 2024	1 BWP = 1139.2032 IDR	1 IDR = 0.0009 BWP
10 feb. 2024	1 BWP = 1138.3393 IDR	1 IDR = 0.0009 BWP
11 feb. 2024	1 BWP = 1138.3393 IDR	1 IDR = 0.0009 BWP
12 feb. 2024	1 BWP = 1135.6383 IDR	1 IDR = 0.0009 BWP
13 feb. 2024	1 BWP = 1142.2775 IDR	1 IDR = 0.0009 BWP
14 feb. 2024	1 BWP = 1132.2564 IDR	1 IDR = 0.0009 BWP
15 feb. 2024	1 BWP = 1136.545 IDR	1 IDR = 0.0009 BWP
16 feb. 2024	1 BWP = 1142.0074 IDR	1 IDR = 0.0009 BWP
17 feb. 2024	1 BWP = 1143.2195 IDR	1 IDR = 0.0009 BWP
18 feb. 2024	1 BWP = 1143.5326 IDR	1 IDR = 0.0009 BWP
19 feb. 2024	1 BWP = 1143.0796 IDR	1 IDR = 0.0009 BWP
20 feb. 2024	1 BWP = 1142.516 IDR	1 IDR = 0.0009 BWP
21 feb. 2024	1 BWP = 1141.2797 IDR	1 IDR = 0.0009 BWP
22 feb. 2024	1 BWP = 1137.6237 IDR	1 IDR = 0.0009 BWP
23 feb. 2024	1 BWP = 1130.0055 IDR	1 IDR = 0.0009 BWP
24 feb. 2024	1 BWP = 1130.795 IDR	1 IDR = 0.0009 BWP
25 feb. 2024	1 BWP = 1130.795 IDR	1 IDR = 0.0009 BWP
26 feb. 2024	1 BWP = 1133.5151 IDR	1 IDR = 0.0009 BWP
27 feb. 2024	1 BWP = 1137.1713 IDR	1 IDR = 0.0009 BWP
28 feb. 2024	1 BWP = 1138.5452 IDR	1 IDR = 0.0009 BWP
29 feb. 2024	1 BWP = 1140.5562 IDR	1 IDR = 0.0009 BWP

Mar 2024

Fecha	BWP-IDR	IDR-BWP
01 mar. 2024	1 BWP = 1141.8053 IDR	1 IDR = 0.0009 BWP
02 mar. 2024	1 BWP = 1143.7177 IDR	1 IDR = 0.0009 BWP
03 mar. 2024	1 BWP = 1143.7177 IDR	1 IDR = 0.0009 BWP
04 mar. 2024	1 BWP = 1145.2129 IDR	1 IDR = 0.0009 BWP
05 mar. 2024	1 BWP = 1149.0217 IDR	1 IDR = 0.0009 BWP
06 mar. 2024	1 BWP = 1149.2295 IDR	1 IDR = 0.0009 BWP
07 mar. 2024	1 BWP = 1148.215 IDR	1 IDR = 0.0009 BWP
08 mar. 2024	1 BWP = 1144.2255 IDR	1 IDR = 0.0009 BWP
09 mar. 2024	1 BWP = 1146.5074 IDR	1 IDR = 0.0009 BWP
10 mar. 2024	1 BWP = 1146.5074 IDR	1 IDR = 0.0009 BWP
11 mar. 2024	1 BWP = 1142.028 IDR	1 IDR = 0.0009 BWP
12 mar. 2024	1 BWP = 1147.5095 IDR	1 IDR = 0.0009 BWP
13 mar. 2024	1 BWP = 1148.9525 IDR	1 IDR = 0.0009 BWP
14 mar. 2024	1 BWP = 1150.1455 IDR	1 IDR = 0.0009 BWP
15 mar. 2024	1 BWP = 1149.3973 IDR	1 IDR = 0.0009 BWP
16 mar. 2024	1 BWP = 1151.2688 IDR	1 IDR = 0.0009 BWP
17 mar. 2024	1 BWP = 1151.2688 IDR	1 IDR = 0.0009 BWP
18 mar. 2024	1 BWP = 1151.6617 IDR	1 IDR = 0.0009 BWP
19 mar. 2024	1 BWP = 1147.7787 IDR	1 IDR = 0.0009 BWP
20 mar. 2024	1 BWP = 1148.8209 IDR	1 IDR = 0.0009 BWP
21 mar. 2024	1 BWP = 1149.7612 IDR	1 IDR = 0.0009 BWP
22 mar. 2024	1 BWP = 1150.6042 IDR	1 IDR = 0.0009 BWP
23 mar. 2024	1 BWP = 1154.8113 IDR	1 IDR = 0.0009 BWP
24 mar. 2024	1 BWP = 1154.8113 IDR	1 IDR = 0.0009 BWP
25 mar. 2024	1 BWP = 1149.6221 IDR	1 IDR = 0.0009 BWP
26 mar. 2024	1 BWP = 1153.0375 IDR	1 IDR = 0.0009 BWP
27 mar. 2024	1 BWP = 1159.3691 IDR	1 IDR = 0.0009 BWP
28 mar. 2024	1 BWP = 1152.937 IDR	1 IDR = 0.0009 BWP
29 mar. 2024	1 BWP = 1154.1781 IDR	1 IDR = 0.0009 BWP
30 mar. 2024	1 BWP = 1156.7905 IDR	1 IDR = 0.0009 BWP
31 mar. 2024	1 BWP = 1156.7905 IDR	1 IDR = 0.0009 BWP

Apr 2024

Fecha	BWP-IDR	IDR-BWP
01 abr. 2024	1 BWP = 1156.9763 IDR	1 IDR = 0.0009 BWP
02 abr. 2024	1 BWP = 1162.2679 IDR	1 IDR = 0.0009 BWP
03 abr. 2024	1 BWP = 1164.5897 IDR	1 IDR = 0.0009 BWP
04 abr. 2024	1 BWP = 1168.3946 IDR	1 IDR = 0.0009 BWP
05 abr. 2024	1 BWP = 1165.8801 IDR	1 IDR = 0.0009 BWP
06 abr. 2024	1 BWP = 1169.3518 IDR	1 IDR = 0.0009 BWP
07 abr. 2024	1 BWP = 1169.3518 IDR	1 IDR = 0.0009 BWP
08 abr. 2024	1 BWP = 1168.6897 IDR	1 IDR = 0.0009 BWP
09 abr. 2024	1 BWP = 1170.2705 IDR	1 IDR = 0.0009 BWP
10 abr. 2024	1 BWP = 1167.5504 IDR	1 IDR = 0.0009 BWP
11 abr. 2024	1 BWP = 1167.9288 IDR	1 IDR = 0.0009 BWP
12 abr. 2024	1 BWP = 1175.2517 IDR	1 IDR = 0.0009 BWP
13 abr. 2024	1 BWP = 1174.7853 IDR	1 IDR = 0.0009 BWP
14 abr. 2024	1 BWP = 1176.9909 IDR	1 IDR = 0.0008 BWP
15 abr. 2024	1 BWP = 1164.8493 IDR	1 IDR = 0.0009 BWP
16 abr. 2024	1 BWP = 1173.0674 IDR	1 IDR = 0.0009 BWP
17 abr. 2024	1 BWP = 1177.1805 IDR	1 IDR = 0.0008 BWP
18 abr. 2024	1 BWP = 1171.981 IDR	1 IDR = 0.0009 BWP
19 abr. 2024	1 BWP = 1171.1256 IDR	1 IDR = 0.0009 BWP
20 abr. 2024	1 BWP = 1170.2518 IDR	1 IDR = 0.0009 BWP
21 abr. 2024	1 BWP = 1170.2518 IDR	1 IDR = 0.0009 BWP
22 abr. 2024	1 BWP = 1173.4593 IDR	1 IDR = 0.0009 BWP
23 abr. 2024	1 BWP = 1168.2788 IDR	1 IDR = 0.0009 BWP
24 abr. 2024	1 BWP = 1166.6136 IDR	1 IDR = 0.0009 BWP
25 abr. 2024	1 BWP = 1172.9315 IDR	1 IDR = 0.0009 BWP
26 abr. 2024	1 BWP = 1179.4515 IDR	1 IDR = 0.0008 BWP
27 abr. 2024	1 BWP = 1176.9911 IDR	1 IDR = 0.0008 BWP
28 abr. 2024	1 BWP = 1176.9911 IDR	1 IDR = 0.0008 BWP
29 abr. 2024	1 BWP = 1182.7289 IDR	1 IDR = 0.0008 BWP
30 abr. 2024	1 BWP = 1143.8896 IDR	1 IDR = 0.0009 BWP

May 2024

Fecha	BWP-IDR	IDR-BWP
01 may. 2024	1 BWP = 1143.0612 IDR	1 IDR = 0.0009 BWP
02 may. 2024	1 BWP = 1180.7395 IDR	1 IDR = 0.0008 BWP
03 may. 2024	1 BWP = 1176.9066 IDR	1 IDR = 0.0008 BWP
04 may. 2024	1 BWP = 1175.4495 IDR	1 IDR = 0.0009 BWP
05 may. 2024	1 BWP = 1175.4495 IDR	1 IDR = 0.0009 BWP
06 may. 2024	1 BWP = 1180.9009 IDR	1 IDR = 0.0008 BWP
07 may. 2024	1 BWP = 1180.4127 IDR	1 IDR = 0.0008 BWP
08 may. 2024	1 BWP = 1177.0872 IDR	1 IDR = 0.0008 BWP
09 may. 2024	1 BWP = 1174.8853 IDR	1 IDR = 0.0009 BWP
10 may. 2024	1 BWP = 1180.707 IDR	1 IDR = 0.0008 BWP
11 may. 2024	1 BWP = 1181.7007 IDR	1 IDR = 0.0008 BWP
12 may. 2024	1 BWP = 1182.7201 IDR	1 IDR = 0.0008 BWP
13 may. 2024	1 BWP = 1186.0226 IDR	1 IDR = 0.0008 BWP
14 may. 2024	1 BWP = 1186.1196 IDR	1 IDR = 0.0008 BWP
15 may. 2024	1 BWP = 1177.5658 IDR	1 IDR = 0.0008 BWP
16 may. 2024	1 BWP = 1177.9635 IDR	1 IDR = 0.0008 BWP
17 may. 2024	1 BWP = 1178.5652 IDR	1 IDR = 0.0008 BWP
18 may. 2024	1 BWP = 1184.4015 IDR	1 IDR = 0.0008 BWP
19 may. 2024	1 BWP = 1184.4015 IDR	1 IDR = 0.0008 BWP
20 may. 2024	1 BWP = 1181.8623 IDR	1 IDR = 0.0008 BWP
21 may. 2024	1 BWP = 1187.0826 IDR	1 IDR = 0.0008 BWP
22 may. 2024	1 BWP = 1186.395 IDR	1 IDR = 0.0008 BWP
23 may. 2024	1 BWP = 1181.2576 IDR	1 IDR = 0.0008 BWP
24 may. 2024	1 BWP = 1179.5766 IDR	1 IDR = 0.0008 BWP
25 may. 2024	1 BWP = 1182.3234 IDR	1 IDR = 0.0008 BWP
26 may. 2024	1 BWP = 1182.3234 IDR	1 IDR = 0.0008 BWP
27 may. 2024	1 BWP = 1183.2642 IDR	1 IDR = 0.0008 BWP
28 may. 2024	1 BWP = 1185.1472 IDR	1 IDR = 0.0008 BWP
29 may. 2024	1 BWP = 1193.7148 IDR	1 IDR = 0.0008 BWP
30 may. 2024	1 BWP = 1187.1983 IDR	1 IDR = 0.0008 BWP
31 may. 2024	1 BWP = 1186.3557 IDR	1 IDR = 0.0008 BWP

Jun 2024

Fecha	BWP-IDR	IDR-BWP
01 jun. 2024	1 BWP = 1186.6452 IDR	1 IDR = 0.0008 BWP
02 jun. 2024	1 BWP = 1186.6452 IDR	1 IDR = 0.0008 BWP
03 jun. 2024	1 BWP = 1185.5864 IDR	1 IDR = 0.0008 BWP
04 jun. 2024	1 BWP = 1189.8522 IDR	1 IDR = 0.0008 BWP
05 jun. 2024	1 BWP = 1188.9562 IDR	1 IDR = 0.0008 BWP
06 jun. 2024	1 BWP = 1180.0961 IDR	1 IDR = 0.0008 BWP
07 jun. 2024	1 BWP = 1177.7823 IDR	1 IDR = 0.0008 BWP
08 jun. 2024	1 BWP = 1176.4167 IDR	1 IDR = 0.0009 BWP
09 jun. 2024	1 BWP = 1176.4167 IDR	1 IDR = 0.0009 BWP
10 jun. 2024	1 BWP = 1187.4956 IDR	1 IDR = 0.0008 BWP
11 jun. 2024	1 BWP = 1186.3726 IDR	1 IDR = 0.0008 BWP
12 jun. 2024	1 BWP = 1190.3287 IDR	1 IDR = 0.0008 BWP
13 jun. 2024	1 BWP = 1194.457 IDR	1 IDR = 0.0008 BWP
14 jun. 2024	1 BWP = 1210.8807 IDR	1 IDR = 0.0008 BWP
15 jun. 2024	1 BWP = 1213.8207 IDR	1 IDR = 0.0008 BWP
16 jun. 2024	1 BWP = 1213.8207 IDR	1 IDR = 0.0008 BWP
17 jun. 2024	1 BWP = 1213.1631 IDR	1 IDR = 0.0008 BWP
18 jun. 2024	1 BWP = 1212.4045 IDR	1 IDR = 0.0008 BWP
19 jun. 2024	1 BWP = 1213.8338 IDR	1 IDR = 0.0008 BWP
20 jun. 2024	1 BWP = 1218.8815 IDR	1 IDR = 0.0008 BWP
21 jun. 2024	1 BWP = 1221.6608 IDR	1 IDR = 0.0008 BWP
22 jun. 2024	1 BWP = 1225.1994 IDR	1 IDR = 0.0008 BWP
23 jun. 2024	1 BWP = 1225.1994 IDR	1 IDR = 0.0008 BWP
24 jun. 2024	1 BWP = 1210.1006 IDR	1 IDR = 0.0008 BWP
25 jun. 2024	1 BWP = 1208.9579 IDR	1 IDR = 0.0008 BWP
26 jun. 2024	1 BWP = 1209.9099 IDR	1 IDR = 0.0008 BWP
27 jun. 2024	1 BWP = 1200.741 IDR	1 IDR = 0.0008 BWP
28 jun. 2024	1 BWP = 1202.1622 IDR	1 IDR = 0.0008 BWP
29 jun. 2024	1 BWP = 1203.2991 IDR	1 IDR = 0.0008 BWP
30 jun. 2024	1 BWP = 1204.5127 IDR	1 IDR = 0.0008 BWP

Jul 2024

Fecha	BWP-IDR	IDR-BWP
01 jul. 2024	1 BWP = 1211.3824 IDR	1 IDR = 0.0008 BWP
02 jul. 2024	1 BWP = 1197.1114 IDR	1 IDR = 0.0008 BWP
03 jul. 2024	1 BWP = 1197.3003 IDR	1 IDR = 0.0008 BWP
04 jul. 2024	1 BWP = 1198.1179 IDR	1 IDR = 0.0008 BWP
05 jul. 2024	1 BWP = 1199.8331 IDR	1 IDR = 0.0008 BWP
06 jul. 2024	1 BWP = 1200.7943 IDR	1 IDR = 0.0008 BWP
07 jul. 2024	1 BWP = 1200.7943 IDR	1 IDR = 0.0008 BWP
08 jul. 2024	1 BWP = 1201.3121 IDR	1 IDR = 0.0008 BWP
09 jul. 2024	1 BWP = 1201.8015 IDR	1 IDR = 0.0008 BWP
10 jul. 2024	1 BWP = 1199.6397 IDR	1 IDR = 0.0008 BWP
11 jul. 2024	1 BWP = 1196.1027 IDR	1 IDR = 0.0008 BWP
12 jul. 2024	1 BWP = 1194.9202 IDR	1 IDR = 0.0008 BWP
13 jul. 2024	1 BWP = 1198.3789 IDR	1 IDR = 0.0008 BWP
14 jul. 2024	1 BWP = 1199.9391 IDR	1 IDR = 0.0008 BWP
15 jul. 2024	1 BWP = 1197.3962 IDR	1 IDR = 0.0008 BWP
16 jul. 2024	1 BWP = 1196.6532 IDR	1 IDR = 0.0008 BWP
17 jul. 2024	1 BWP = 1193.9108 IDR	1 IDR = 0.0008 BWP
18 jul. 2024	1 BWP = 1194.5611 IDR	1 IDR = 0.0008 BWP
19 jul. 2024	1 BWP = 1196.463 IDR	1 IDR = 0.0008 BWP
20 jul. 2024	1 BWP = 1198.0761 IDR	1 IDR = 0.0008 BWP
21 jul. 2024	1 BWP = 1198.0761 IDR	1 IDR = 0.0008 BWP
22 jul. 2024	1 BWP = 1195.422 IDR	1 IDR = 0.0008 BWP
23 jul. 2024	1 BWP = 1194.2545 IDR	1 IDR = 0.0008 BWP
24 jul. 2024	1 BWP = 1196.8172 IDR	1 IDR = 0.0008 BWP
25 jul. 2024	1 BWP = 1197.23 IDR	1 IDR = 0.0008 BWP
26 jul. 2024	1 BWP = 1202.7394 IDR	1 IDR = 0.0008 BWP
27 jul. 2024	1 BWP = 1205.0773 IDR	1 IDR = 0.0008 BWP
28 jul. 2024	1 BWP = 1205.0773 IDR	1 IDR = 0.0008 BWP
29 jul. 2024	1 BWP = 1197.0306 IDR	1 IDR = 0.0008 BWP
30 jul. 2024	1 BWP = 1202.0164 IDR	1 IDR = 0.0008 BWP
31 jul. 2024	1 BWP = 1203.9187 IDR	1 IDR = 0.0008 BWP

Aug 2024

Fecha	BWP-IDR	IDR-BWP
01 ago. 2024	1 BWP = 1201.5683 IDR	1 IDR = 0.0008 BWP
02 ago. 2024	1 BWP = 1198.5228 IDR	1 IDR = 0.0008 BWP
03 ago. 2024	1 BWP = 1206.2381 IDR	1 IDR = 0.0008 BWP
04 ago. 2024	1 BWP = 1206.2381 IDR	1 IDR = 0.0008 BWP
05 ago. 2024	1 BWP = 1191.1769 IDR	1 IDR = 0.0008 BWP
06 ago. 2024	1 BWP = 1188.4124 IDR	1 IDR = 0.0008 BWP
07 ago. 2024	1 BWP = 1185.306 IDR	1 IDR = 0.0008 BWP
08 ago. 2024	1 BWP = 1171.5024 IDR	1 IDR = 0.0009 BWP
09 ago. 2024	1 BWP = 1177.4933 IDR	1 IDR = 0.0008 BWP
10 ago. 2024	1 BWP = 1177.5782 IDR	1 IDR = 0.0008 BWP
11 ago. 2024	1 BWP = 1178.9268 IDR	1 IDR = 0.0008 BWP
12 ago. 2024	1 BWP = 1181.2011 IDR	1 IDR = 0.0008 BWP
13 ago. 2024	1 BWP = 1173.3038 IDR	1 IDR = 0.0009 BWP
14 ago. 2024	1 BWP = 1160.8831 IDR	1 IDR = 0.0009 BWP
15 ago. 2024	1 BWP = 1169.9259 IDR	1 IDR = 0.0009 BWP
16 ago. 2024	1 BWP = 1172.5547 IDR	1 IDR = 0.0009 BWP
17 ago. 2024	1 BWP = 1177.0075 IDR	1 IDR = 0.0008 BWP
18 ago. 2024	1 BWP = 1177.0075 IDR	1 IDR = 0.0008 BWP
19 ago. 2024	1 BWP = 1167.6075 IDR	1 IDR = 0.0009 BWP
20 ago. 2024	1 BWP = 1160.6425 IDR	1 IDR = 0.0009 BWP
21 ago. 2024	1 BWP = 1164.3276 IDR	1 IDR = 0.0009 BWP
22 ago. 2024	1 BWP = 1170.2944 IDR	1 IDR = 0.0009 BWP
23 ago. 2024	1 BWP = 1164.6629 IDR	1 IDR = 0.0009 BWP
24 ago. 2024	1 BWP = 1161.9841 IDR	1 IDR = 0.0009 BWP
25 ago. 2024	1 BWP = 1161.9841 IDR	1 IDR = 0.0009 BWP
26 ago. 2024	1 BWP = 1164.465 IDR	1 IDR = 0.0009 BWP
27 ago. 2024	1 BWP = 1169.6769 IDR	1 IDR = 0.0009 BWP
28 ago. 2024	1 BWP = 1160.6175 IDR	1 IDR = 0.0009 BWP
29 ago. 2024	1 BWP = 1161.2604 IDR	1 IDR = 0.0009 BWP
30 ago. 2024	1 BWP = 1169.2648 IDR	1 IDR = 0.0009 BWP
31 ago. 2024	1 BWP = 1171.9056 IDR	1 IDR = 0.0009 BWP

Sep 2024

Fecha	BWP-IDR	IDR-BWP
01 sep. 2024	1 BWP = 1170.1921 IDR	1 IDR = 0.0009 BWP
02 sep. 2024	1 BWP = 1163.3098 IDR	1 IDR = 0.0009 BWP
03 sep. 2024	1 BWP = 1162.7599 IDR	1 IDR = 0.0009 BWP
04 sep. 2024	1 BWP = 1158.667 IDR	1 IDR = 0.0009 BWP
05 sep. 2024	1 BWP = 1158.6351 IDR	1 IDR = 0.0009 BWP
06 sep. 2024	1 BWP = 1160.6282 IDR	1 IDR = 0.0009 BWP
07 sep. 2024	1 BWP = 1162.6586 IDR	1 IDR = 0.0009 BWP
08 sep. 2024	1 BWP = 1162.6586 IDR	1 IDR = 0.0009 BWP
09 sep. 2024	1 BWP = 1157.2106 IDR	1 IDR = 0.0009 BWP
10 sep. 2024	1 BWP = 1156.3012 IDR	1 IDR = 0.0009 BWP
11 sep. 2024	1 BWP = 1155.5755 IDR	1 IDR = 0.0009 BWP
12 sep. 2024	1 BWP = 1151.1665 IDR	1 IDR = 0.0009 BWP
13 sep. 2024	1 BWP = 1156.9562 IDR	1 IDR = 0.0009 BWP
14 sep. 2024	1 BWP = 1157.8616 IDR	1 IDR = 0.0009 BWP
15 sep. 2024	1 BWP = 1157.8616 IDR	1 IDR = 0.0009 BWP
16 sep. 2024	1 BWP = 1158.7185 IDR	1 IDR = 0.0009 BWP
17 sep. 2024	1 BWP = 1157.7448 IDR	1 IDR = 0.0009 BWP
18 sep. 2024	1 BWP = 1158.6254 IDR	1 IDR = 0.0009 BWP
19 sep. 2024	1 BWP = 1151.5257 IDR	1 IDR = 0.0009 BWP
20 sep. 2024	1 BWP = 1146.5626 IDR	1 IDR = 0.0009 BWP
21 sep. 2024	1 BWP = 1148.6996 IDR	1 IDR = 0.0009 BWP
22 sep. 2024	1 BWP = 1148.6996 IDR	1 IDR = 0.0009 BWP
23 sep. 2024	1 BWP = 1154.9379 IDR	1 IDR = 0.0009 BWP
24 sep. 2024	1 BWP = 1154.4018 IDR	1 IDR = 0.0009 BWP
25 sep. 2024	1 BWP = 1155.0375 IDR	1 IDR = 0.0009 BWP
26 sep. 2024	1 BWP = 1154.489 IDR	1 IDR = 0.0009 BWP
27 sep. 2024	1 BWP = 1155.4644 IDR	1 IDR = 0.0009 BWP
28 sep. 2024	1 BWP = 1157.1552 IDR	1 IDR = 0.0009 BWP
29 sep. 2024	1 BWP = 1157.1552 IDR	1 IDR = 0.0009 BWP
30 sep. 2024	1 BWP = 1165.137 IDR	1 IDR = 0.0009 BWP

Oct 2024

Fecha	BWP-IDR	IDR-BWP
01 oct. 2024	1 BWP = 1165.0712 IDR	1 IDR = 0.0009 BWP
02 oct. 2024	1 BWP = 1159.3539 IDR	1 IDR = 0.0009 BWP
03 oct. 2024	1 BWP = 1169.4515 IDR	1 IDR = 0.0009 BWP
04 oct. 2024	1 BWP = 1176.9446 IDR	1 IDR = 0.0008 BWP
05 oct. 2024	1 BWP = 1179.7887 IDR	1 IDR = 0.0008 BWP
06 oct. 2024	1 BWP = 1179.7887 IDR	1 IDR = 0.0008 BWP
07 oct. 2024	1 BWP = 1190.4637 IDR	1 IDR = 0.0008 BWP
08 oct. 2024	1 BWP = 1180.3779 IDR	1 IDR = 0.0008 BWP
09 oct. 2024	1 BWP = 1174.5859 IDR	1 IDR = 0.0009 BWP
10 oct. 2024	1 BWP = 1179.964 IDR	1 IDR = 0.0008 BWP
11 oct. 2024	1 BWP = 1173.4541 IDR	1 IDR = 0.0009 BWP
12 oct. 2024	1 BWP = 1174.6325 IDR	1 IDR = 0.0009 BWP
13 oct. 2024	1 BWP = 1174.6325 IDR	1 IDR = 0.0009 BWP
14 oct. 2024	1 BWP = 1172.4004 IDR	1 IDR = 0.0009 BWP
15 oct. 2024	1 BWP = 1163.4865 IDR	1 IDR = 0.0009 BWP
16 oct. 2024	1 BWP = 1164.6821 IDR	1 IDR = 0.0009 BWP
17 oct. 2024	1 BWP = 1158.5821 IDR	1 IDR = 0.0009 BWP
18 oct. 2024	1 BWP = 1161.8609 IDR	1 IDR = 0.0009 BWP
19 oct. 2024	1 BWP = 1163.9472 IDR	1 IDR = 0.0009 BWP
20 oct. 2024	1 BWP = 1163.9472 IDR	1 IDR = 0.0009 BWP
21 oct. 2024	1 BWP = 1161.5217 IDR	1 IDR = 0.0009 BWP
22 oct. 2024	1 BWP = 1165.93 IDR	1 IDR = 0.0009 BWP
23 oct. 2024	1 BWP = 1174.6895 IDR	1 IDR = 0.0009 BWP
24 oct. 2024	1 BWP = 1162.0008 IDR	1 IDR = 0.0009 BWP
25 oct. 2024	1 BWP = 1173.0543 IDR	1 IDR = 0.0009 BWP
26 oct. 2024	1 BWP = 1171.5089 IDR	1 IDR = 0.0009 BWP
27 oct. 2024	1 BWP = 1171.5089 IDR	1 IDR = 0.0009 BWP
28 oct. 2024	1 BWP = 1171.7636 IDR	1 IDR = 0.0009 BWP
29 oct. 2024	1 BWP = 1174.7882 IDR	1 IDR = 0.0009 BWP
30 oct. 2024	1 BWP = 1172.4447 IDR	1 IDR = 0.0009 BWP
31 oct. 2024	1 BWP = 1176.4152 IDR	1 IDR = 0.0009 BWP

Nov 2024

Fecha	BWP-IDR	IDR-BWP
01 nov. 2024	1 BWP = 1177.9016 IDR	1 IDR = 0.0008 BWP
02 nov. 2024	1 BWP = 1185.3206 IDR	1 IDR = 0.0008 BWP
03 nov. 2024	1 BWP = 1187.0114 IDR	1 IDR = 0.0008 BWP
04 nov. 2024	1 BWP = 1183.5948 IDR	1 IDR = 0.0008 BWP
05 nov. 2024	1 BWP = 1185.5431 IDR	1 IDR = 0.0008 BWP
06 nov. 2024	1 BWP = 1178.2483 IDR	1 IDR = 0.0008 BWP
07 nov. 2024	1 BWP = 1173.2709 IDR	1 IDR = 0.0009 BWP
08 nov. 2024	1 BWP = 1175.5496 IDR	1 IDR = 0.0009 BWP
09 nov. 2024	1 BWP = 1173.7854 IDR	1 IDR = 0.0009 BWP
10 nov. 2024	1 BWP = 1173.7854 IDR	1 IDR = 0.0009 BWP
11 nov. 2024	1 BWP = 1169.834 IDR	1 IDR = 0.0009 BWP
12 nov. 2024	1 BWP = 1160.3044 IDR	1 IDR = 0.0009 BWP
13 nov. 2024	1 BWP = 1158.5038 IDR	1 IDR = 0.0009 BWP
14 nov. 2024	1 BWP = 1162.3731 IDR	1 IDR = 0.0009 BWP
15 nov. 2024	1 BWP = 1163.0144 IDR	1 IDR = 0.0009 BWP
16 nov. 2024	1 BWP = 1159.4434 IDR	1 IDR = 0.0009 BWP
17 nov. 2024	1 BWP = 1159.4434 IDR	1 IDR = 0.0009 BWP
18 nov. 2024	1 BWP = 1161.4874 IDR	1 IDR = 0.0009 BWP
19 nov. 2024	1 BWP = 1164.4109 IDR	1 IDR = 0.0009 BWP
20 nov. 2024	1 BWP = 1163.4194 IDR	1 IDR = 0.0009 BWP
21 nov. 2024	1 BWP = 1164.4063 IDR	1 IDR = 0.0009 BWP
22 nov. 2024	1 BWP = 1163.9283 IDR	1 IDR = 0.0009 BWP
23 nov. 2024	1 BWP = 1167.3377 IDR	1 IDR = 0.0009 BWP

Información sobre tipos de cambio deBWP-IDR y IDR-BWP

Botswana Pula (BWP) es la divisa utilizada en Botsuana. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Botsuana y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias