currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-MDL y MDL-CHF - 2024

Tipos de cambio de CHF-MDL y MDL-CHF - 2024

Tipos de cambio de CHF-MDL y MDL-CHF

Compruebe a continuación los tipos de cambio de CHF-MDL y MDL-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 CHF = 20,1375 MDL
1 MDL = 0,0497 CHF
1A 2A 2A

Jan 2024

FechaCHF-MDLMDL-CHF
01 ene. 2024 1 CHF = 20.6109 MDL 1 MDL = 0.0485 CHF
02 ene. 2024 1 CHF = 20.5602 MDL 1 MDL = 0.0486 CHF
03 ene. 2024 1 CHF = 20.5649 MDL 1 MDL = 0.0486 CHF
04 ene. 2024 1 CHF = 20.7265 MDL 1 MDL = 0.0482 CHF
05 ene. 2024 1 CHF = 20.7431 MDL 1 MDL = 0.0482 CHF
06 ene. 2024 1 CHF = 20.7454 MDL 1 MDL = 0.0482 CHF
07 ene. 2024 1 CHF = 20.7454 MDL 1 MDL = 0.0482 CHF
08 ene. 2024 1 CHF = 20.5607 MDL 1 MDL = 0.0486 CHF
09 ene. 2024 1 CHF = 20.8621 MDL 1 MDL = 0.0479 CHF
10 ene. 2024 1 CHF = 20.822 MDL 1 MDL = 0.048 CHF
11 ene. 2024 1 CHF = 20.9168 MDL 1 MDL = 0.0478 CHF
12 ene. 2024 1 CHF = 20.7919 MDL 1 MDL = 0.0481 CHF
13 ene. 2024 1 CHF = 20.7939 MDL 1 MDL = 0.0481 CHF
14 ene. 2024 1 CHF = 20.7939 MDL 1 MDL = 0.0481 CHF
15 ene. 2024 1 CHF = 20.671 MDL 1 MDL = 0.0484 CHF
16 ene. 2024 1 CHF = 20.481 MDL 1 MDL = 0.0488 CHF
17 ene. 2024 1 CHF = 20.4516 MDL 1 MDL = 0.0489 CHF
18 ene. 2024 1 CHF = 20.4291 MDL 1 MDL = 0.0489 CHF
19 ene. 2024 1 CHF = 20.3273 MDL 1 MDL = 0.0492 CHF
20 ene. 2024 1 CHF = 20.2732 MDL 1 MDL = 0.0493 CHF
21 ene. 2024 1 CHF = 20.2732 MDL 1 MDL = 0.0493 CHF
22 ene. 2024 1 CHF = 20.4069 MDL 1 MDL = 0.049 CHF
23 ene. 2024 1 CHF = 20.3433 MDL 1 MDL = 0.0492 CHF
24 ene. 2024 1 CHF = 20.5618 MDL 1 MDL = 0.0486 CHF
25 ene. 2024 1 CHF = 20.4741 MDL 1 MDL = 0.0488 CHF
26 ene. 2024 1 CHF = 20.5314 MDL 1 MDL = 0.0487 CHF
27 ene. 2024 1 CHF = 20.5614 MDL 1 MDL = 0.0486 CHF
28 ene. 2024 1 CHF = 20.5614 MDL 1 MDL = 0.0486 CHF
29 ene. 2024 1 CHF = 20.5489 MDL 1 MDL = 0.0487 CHF
30 ene. 2024 1 CHF = 20.549 MDL 1 MDL = 0.0487 CHF
31 ene. 2024 1 CHF = 20.6023 MDL 1 MDL = 0.0485 CHF

Feb 2024

FechaCHF-MDLMDL-CHF
01 feb. 2024 1 CHF = 20.6604 MDL 1 MDL = 0.0484 CHF
02 feb. 2024 1 CHF = 20.8099 MDL 1 MDL = 0.0481 CHF
03 feb. 2024 1 CHF = 20.5344 MDL 1 MDL = 0.0487 CHF
04 feb. 2024 1 CHF = 20.5344 MDL 1 MDL = 0.0487 CHF
05 feb. 2024 1 CHF = 20.482 MDL 1 MDL = 0.0488 CHF
06 feb. 2024 1 CHF = 20.4556 MDL 1 MDL = 0.0489 CHF
07 feb. 2024 1 CHF = 20.4374 MDL 1 MDL = 0.0489 CHF
08 feb. 2024 1 CHF = 20.4178 MDL 1 MDL = 0.049 CHF
09 feb. 2024 1 CHF = 20.3635 MDL 1 MDL = 0.0491 CHF
10 feb. 2024 1 CHF = 20.3594 MDL 1 MDL = 0.0491 CHF
11 feb. 2024 1 CHF = 20.3594 MDL 1 MDL = 0.0491 CHF
12 feb. 2024 1 CHF = 20.3164 MDL 1 MDL = 0.0492 CHF
13 feb. 2024 1 CHF = 20.2325 MDL 1 MDL = 0.0494 CHF
14 feb. 2024 1 CHF = 20.1134 MDL 1 MDL = 0.0497 CHF
15 feb. 2024 1 CHF = 20.2199 MDL 1 MDL = 0.0495 CHF
16 feb. 2024 1 CHF = 20.3014 MDL 1 MDL = 0.0493 CHF
17 feb. 2024 1 CHF = 20.316 MDL 1 MDL = 0.0492 CHF
18 feb. 2024 1 CHF = 20.3085 MDL 1 MDL = 0.0492 CHF
19 feb. 2024 1 CHF = 20.3012 MDL 1 MDL = 0.0493 CHF
20 feb. 2024 1 CHF = 20.3267 MDL 1 MDL = 0.0492 CHF
21 feb. 2024 1 CHF = 20.3891 MDL 1 MDL = 0.049 CHF
22 feb. 2024 1 CHF = 20.3786 MDL 1 MDL = 0.0491 CHF
23 feb. 2024 1 CHF = 20.3807 MDL 1 MDL = 0.0491 CHF
24 feb. 2024 1 CHF = 20.3154 MDL 1 MDL = 0.0492 CHF
25 feb. 2024 1 CHF = 20.3154 MDL 1 MDL = 0.0492 CHF
26 feb. 2024 1 CHF = 20.3153 MDL 1 MDL = 0.0492 CHF
27 feb. 2024 1 CHF = 20.2412 MDL 1 MDL = 0.0494 CHF
28 feb. 2024 1 CHF = 20.2346 MDL 1 MDL = 0.0494 CHF
29 feb. 2024 1 CHF = 20.1983 MDL 1 MDL = 0.0495 CHF

Mar 2024

FechaCHF-MDLMDL-CHF
01 mar. 2024 1 CHF = 20.0384 MDL 1 MDL = 0.0499 CHF
02 mar. 2024 1 CHF = 20.0299 MDL 1 MDL = 0.0499 CHF
03 mar. 2024 1 CHF = 20.0299 MDL 1 MDL = 0.0499 CHF
04 mar. 2024 1 CHF = 20.0318 MDL 1 MDL = 0.0499 CHF
05 mar. 2024 1 CHF = 20.0792 MDL 1 MDL = 0.0498 CHF
06 mar. 2024 1 CHF = 20.0512 MDL 1 MDL = 0.0499 CHF
07 mar. 2024 1 CHF = 20.1677 MDL 1 MDL = 0.0496 CHF
08 mar. 2024 1 CHF = 20.1221 MDL 1 MDL = 0.0497 CHF
09 mar. 2024 1 CHF = 20.0764 MDL 1 MDL = 0.0498 CHF
10 mar. 2024 1 CHF = 20.0764 MDL 1 MDL = 0.0498 CHF
11 mar. 2024 1 CHF = 20.1543 MDL 1 MDL = 0.0496 CHF
12 mar. 2024 1 CHF = 20.0683 MDL 1 MDL = 0.0498 CHF
13 mar. 2024 1 CHF = 19.9976 MDL 1 MDL = 0.05 CHF
14 mar. 2024 1 CHF = 20.0261 MDL 1 MDL = 0.0499 CHF
15 mar. 2024 1 CHF = 20.06 MDL 1 MDL = 0.0499 CHF
16 mar. 2024 1 CHF = 20.0166 MDL 1 MDL = 0.05 CHF
17 mar. 2024 1 CHF = 20.0166 MDL 1 MDL = 0.05 CHF
18 mar. 2024 1 CHF = 19.9975 MDL 1 MDL = 0.05 CHF
19 mar. 2024 1 CHF = 19.9735 MDL 1 MDL = 0.0501 CHF
20 mar. 2024 1 CHF = 19.935 MDL 1 MDL = 0.0502 CHF
21 mar. 2024 1 CHF = 19.7829 MDL 1 MDL = 0.0505 CHF
22 mar. 2024 1 CHF = 19.7192 MDL 1 MDL = 0.0507 CHF
23 mar. 2024 1 CHF = 19.6623 MDL 1 MDL = 0.0509 CHF
24 mar. 2024 1 CHF = 19.6623 MDL 1 MDL = 0.0509 CHF
25 mar. 2024 1 CHF = 19.7219 MDL 1 MDL = 0.0507 CHF
26 mar. 2024 1 CHF = 19.4823 MDL 1 MDL = 0.0513 CHF
27 mar. 2024 1 CHF = 19.5184 MDL 1 MDL = 0.0512 CHF
28 mar. 2024 1 CHF = 19.5101 MDL 1 MDL = 0.0513 CHF
29 mar. 2024 1 CHF = 19.5716 MDL 1 MDL = 0.0511 CHF
30 mar. 2024 1 CHF = 19.5287 MDL 1 MDL = 0.0512 CHF
31 mar. 2024 1 CHF = 19.5249 MDL 1 MDL = 0.0512 CHF

Apr 2024

FechaCHF-MDLMDL-CHF
01 abr. 2024 1 CHF = 19.5427 MDL 1 MDL = 0.0512 CHF
02 abr. 2024 1 CHF = 19.5257 MDL 1 MDL = 0.0512 CHF
03 abr. 2024 1 CHF = 19.532 MDL 1 MDL = 0.0512 CHF
04 abr. 2024 1 CHF = 19.5247 MDL 1 MDL = 0.0512 CHF
05 abr. 2024 1 CHF = 19.5462 MDL 1 MDL = 0.0512 CHF
06 abr. 2024 1 CHF = 19.5432 MDL 1 MDL = 0.0512 CHF
07 abr. 2024 1 CHF = 19.5432 MDL 1 MDL = 0.0512 CHF
08 abr. 2024 1 CHF = 19.5209 MDL 1 MDL = 0.0512 CHF
09 abr. 2024 1 CHF = 19.5241 MDL 1 MDL = 0.0512 CHF
10 abr. 2024 1 CHF = 19.5405 MDL 1 MDL = 0.0512 CHF
11 abr. 2024 1 CHF = 19.3789 MDL 1 MDL = 0.0516 CHF
12 abr. 2024 1 CHF = 19.3342 MDL 1 MDL = 0.0517 CHF
13 abr. 2024 1 CHF = 19.2974 MDL 1 MDL = 0.0518 CHF
14 abr. 2024 1 CHF = 19.2607 MDL 1 MDL = 0.0519 CHF
15 abr. 2024 1 CHF = 19.31 MDL 1 MDL = 0.0518 CHF
16 abr. 2024 1 CHF = 19.4919 MDL 1 MDL = 0.0513 CHF
17 abr. 2024 1 CHF = 19.593 MDL 1 MDL = 0.051 CHF
18 abr. 2024 1 CHF = 19.6903 MDL 1 MDL = 0.0508 CHF
19 abr. 2024 1 CHF = 19.7048 MDL 1 MDL = 0.0507 CHF
20 abr. 2024 1 CHF = 19.6274 MDL 1 MDL = 0.0509 CHF
21 abr. 2024 1 CHF = 19.6274 MDL 1 MDL = 0.0509 CHF
22 abr. 2024 1 CHF = 19.5992 MDL 1 MDL = 0.051 CHF
23 abr. 2024 1 CHF = 19.5422 MDL 1 MDL = 0.0512 CHF
24 abr. 2024 1 CHF = 19.4526 MDL 1 MDL = 0.0514 CHF
25 abr. 2024 1 CHF = 19.4958 MDL 1 MDL = 0.0513 CHF
26 abr. 2024 1 CHF = 19.4592 MDL 1 MDL = 0.0514 CHF
27 abr. 2024 1 CHF = 19.7039 MDL 1 MDL = 0.0508 CHF
28 abr. 2024 1 CHF = 19.7039 MDL 1 MDL = 0.0508 CHF
29 abr. 2024 1 CHF = 19.4096 MDL 1 MDL = 0.0515 CHF
30 abr. 2024 1 CHF = 19.3436 MDL 1 MDL = 0.0517 CHF

May 2024

FechaCHF-MDLMDL-CHF
01 may. 2024 1 CHF = 19.1679 MDL 1 MDL = 0.0522 CHF
02 may. 2024 1 CHF = 19.4013 MDL 1 MDL = 0.0515 CHF
03 may. 2024 1 CHF = 19.521 MDL 1 MDL = 0.0512 CHF
04 may. 2024 1 CHF = 19.5188 MDL 1 MDL = 0.0512 CHF
05 may. 2024 1 CHF = 19.5188 MDL 1 MDL = 0.0512 CHF
06 may. 2024 1 CHF = 19.4998 MDL 1 MDL = 0.0513 CHF
07 may. 2024 1 CHF = 19.5279 MDL 1 MDL = 0.0512 CHF
08 may. 2024 1 CHF = 19.506 MDL 1 MDL = 0.0513 CHF
09 may. 2024 1 CHF = 19.4332 MDL 1 MDL = 0.0515 CHF
10 may. 2024 1 CHF = 19.5675 MDL 1 MDL = 0.0511 CHF
11 may. 2024 1 CHF = 19.5797 MDL 1 MDL = 0.0511 CHF
12 may. 2024 1 CHF = 19.4855 MDL 1 MDL = 0.0513 CHF
13 may. 2024 1 CHF = 19.5051 MDL 1 MDL = 0.0513 CHF
14 may. 2024 1 CHF = 19.5709 MDL 1 MDL = 0.0511 CHF
15 may. 2024 1 CHF = 19.5372 MDL 1 MDL = 0.0512 CHF
16 may. 2024 1 CHF = 19.6446 MDL 1 MDL = 0.0509 CHF
17 may. 2024 1 CHF = 19.4685 MDL 1 MDL = 0.0514 CHF
18 may. 2024 1 CHF = 19.3637 MDL 1 MDL = 0.0516 CHF
19 may. 2024 1 CHF = 19.3019 MDL 1 MDL = 0.0518 CHF
20 may. 2024 1 CHF = 19.418 MDL 1 MDL = 0.0515 CHF
21 may. 2024 1 CHF = 19.3811 MDL 1 MDL = 0.0516 CHF
22 may. 2024 1 CHF = 19.3237 MDL 1 MDL = 0.0518 CHF
23 may. 2024 1 CHF = 19.3673 MDL 1 MDL = 0.0516 CHF
24 may. 2024 1 CHF = 19.3869 MDL 1 MDL = 0.0516 CHF
25 may. 2024 1 CHF = 19.3407 MDL 1 MDL = 0.0517 CHF
26 may. 2024 1 CHF = 19.2231 MDL 1 MDL = 0.052 CHF
27 may. 2024 1 CHF = 19.3693 MDL 1 MDL = 0.0516 CHF
28 may. 2024 1 CHF = 19.4391 MDL 1 MDL = 0.0514 CHF
29 may. 2024 1 CHF = 19.4025 MDL 1 MDL = 0.0515 CHF
30 may. 2024 1 CHF = 19.5184 MDL 1 MDL = 0.0512 CHF
31 may. 2024 1 CHF = 19.4677 MDL 1 MDL = 0.0514 CHF

Jun 2024

FechaCHF-MDLMDL-CHF
01 jun. 2024 1 CHF = 19.5045 MDL 1 MDL = 0.0513 CHF
02 jun. 2024 1 CHF = 19.5045 MDL 1 MDL = 0.0513 CHF
03 jun. 2024 1 CHF = 19.6219 MDL 1 MDL = 0.051 CHF
04 jun. 2024 1 CHF = 19.8113 MDL 1 MDL = 0.0505 CHF
05 jun. 2024 1 CHF = 19.8101 MDL 1 MDL = 0.0505 CHF
06 jun. 2024 1 CHF = 19.7791 MDL 1 MDL = 0.0506 CHF
07 jun. 2024 1 CHF = 19.8349 MDL 1 MDL = 0.0504 CHF
08 jun. 2024 1 CHF = 19.7864 MDL 1 MDL = 0.0505 CHF
09 jun. 2024 1 CHF = 19.7864 MDL 1 MDL = 0.0505 CHF
10 jun. 2024 1 CHF = 19.7482 MDL 1 MDL = 0.0506 CHF
11 jun. 2024 1 CHF = 19.8262 MDL 1 MDL = 0.0504 CHF
12 jun. 2024 1 CHF = 19.6967 MDL 1 MDL = 0.0508 CHF
13 jun. 2024 1 CHF = 19.8488 MDL 1 MDL = 0.0504 CHF
14 jun. 2024 1 CHF = 19.9598 MDL 1 MDL = 0.0501 CHF
15 jun. 2024 1 CHF = 19.9354 MDL 1 MDL = 0.0502 CHF
16 jun. 2024 1 CHF = 19.9158 MDL 1 MDL = 0.0502 CHF
17 jun. 2024 1 CHF = 20.0006 MDL 1 MDL = 0.05 CHF
18 jun. 2024 1 CHF = 20.1227 MDL 1 MDL = 0.0497 CHF
19 jun. 2024 1 CHF = 20.186 MDL 1 MDL = 0.0495 CHF
20 jun. 2024 1 CHF = 20.0753 MDL 1 MDL = 0.0498 CHF
21 jun. 2024 1 CHF = 20.0555 MDL 1 MDL = 0.0499 CHF
22 jun. 2024 1 CHF = 19.9873 MDL 1 MDL = 0.05 CHF
23 jun. 2024 1 CHF = 19.9913 MDL 1 MDL = 0.05 CHF
24 jun. 2024 1 CHF = 20.048 MDL 1 MDL = 0.0499 CHF
25 jun. 2024 1 CHF = 20.0416 MDL 1 MDL = 0.0499 CHF
26 jun. 2024 1 CHF = 19.9667 MDL 1 MDL = 0.0501 CHF
27 jun. 2024 1 CHF = 19.9842 MDL 1 MDL = 0.05 CHF
28 jun. 2024 1 CHF = 19.9328 MDL 1 MDL = 0.0502 CHF
29 jun. 2024 1 CHF = 19.8636 MDL 1 MDL = 0.0503 CHF
30 jun. 2024 1 CHF = 19.8491 MDL 1 MDL = 0.0504 CHF

Jul 2024

FechaCHF-MDLMDL-CHF
01 jul. 2024 1 CHF = 19.8698 MDL 1 MDL = 0.0503 CHF
02 jul. 2024 1 CHF = 19.797 MDL 1 MDL = 0.0505 CHF
03 jul. 2024 1 CHF = 19.7825 MDL 1 MDL = 0.0505 CHF
04 jul. 2024 1 CHF = 19.8513 MDL 1 MDL = 0.0504 CHF
05 jul. 2024 1 CHF = 19.7995 MDL 1 MDL = 0.0505 CHF
06 jul. 2024 1 CHF = 19.815 MDL 1 MDL = 0.0505 CHF
07 jul. 2024 1 CHF = 19.7941 MDL 1 MDL = 0.0505 CHF
08 jul. 2024 1 CHF = 19.8554 MDL 1 MDL = 0.0504 CHF
09 jul. 2024 1 CHF = 19.8296 MDL 1 MDL = 0.0504 CHF
10 jul. 2024 1 CHF = 19.7235 MDL 1 MDL = 0.0507 CHF
11 jul. 2024 1 CHF = 19.7768 MDL 1 MDL = 0.0506 CHF
12 jul. 2024 1 CHF = 19.743 MDL 1 MDL = 0.0507 CHF
13 jul. 2024 1 CHF = 19.7072 MDL 1 MDL = 0.0507 CHF
14 jul. 2024 1 CHF = 19.2609 MDL 1 MDL = 0.0519 CHF
15 jul. 2024 1 CHF = 19.7858 MDL 1 MDL = 0.0505 CHF
16 jul. 2024 1 CHF = 19.7834 MDL 1 MDL = 0.0505 CHF
17 jul. 2024 1 CHF = 19.9864 MDL 1 MDL = 0.05 CHF
18 jul. 2024 1 CHF = 20.0023 MDL 1 MDL = 0.05 CHF
19 jul. 2024 1 CHF = 19.892 MDL 1 MDL = 0.0503 CHF
20 jul. 2024 1 CHF = 19.9005 MDL 1 MDL = 0.0503 CHF
21 jul. 2024 1 CHF = 19.9012 MDL 1 MDL = 0.0502 CHF
22 jul. 2024 1 CHF = 19.9632 MDL 1 MDL = 0.0501 CHF
23 jul. 2024 1 CHF = 19.8888 MDL 1 MDL = 0.0503 CHF
24 jul. 2024 1 CHF = 20.0899 MDL 1 MDL = 0.0498 CHF
25 jul. 2024 1 CHF = 20.245 MDL 1 MDL = 0.0494 CHF
26 jul. 2024 1 CHF = 20.0898 MDL 1 MDL = 0.0498 CHF
27 jul. 2024 1 CHF = 20.0375 MDL 1 MDL = 0.0499 CHF
28 jul. 2024 1 CHF = 20.0375 MDL 1 MDL = 0.0499 CHF
29 jul. 2024 1 CHF = 20.0306 MDL 1 MDL = 0.0499 CHF
30 jul. 2024 1 CHF = 20.007 MDL 1 MDL = 0.05 CHF
31 jul. 2024 1 CHF = 20.1114 MDL 1 MDL = 0.0497 CHF

Aug 2024

FechaCHF-MDLMDL-CHF
01 ago. 2024 1 CHF = 20.1389 MDL 1 MDL = 0.0497 CHF
02 ago. 2024 1 CHF = 20.4131 MDL 1 MDL = 0.049 CHF
03 ago. 2024 1 CHF = 20.5346 MDL 1 MDL = 0.0487 CHF
04 ago. 2024 1 CHF = 20.5346 MDL 1 MDL = 0.0487 CHF
05 ago. 2024 1 CHF = 20.891 MDL 1 MDL = 0.0479 CHF
06 ago. 2024 1 CHF = 20.6979 MDL 1 MDL = 0.0483 CHF
07 ago. 2024 1 CHF = 20.5115 MDL 1 MDL = 0.0488 CHF
08 ago. 2024 1 CHF = 20.6333 MDL 1 MDL = 0.0485 CHF
09 ago. 2024 1 CHF = 20.3758 MDL 1 MDL = 0.0491 CHF
10 ago. 2024 1 CHF = 20.2817 MDL 1 MDL = 0.0493 CHF
11 ago. 2024 1 CHF = 20.2991 MDL 1 MDL = 0.0493 CHF
12 ago. 2024 1 CHF = 20.2911 MDL 1 MDL = 0.0493 CHF
13 ago. 2024 1 CHF = 20.2664 MDL 1 MDL = 0.0493 CHF
14 ago. 2024 1 CHF = 20.3337 MDL 1 MDL = 0.0492 CHF
15 ago. 2024 1 CHF = 20.2493 MDL 1 MDL = 0.0494 CHF
16 ago. 2024 1 CHF = 20.2253 MDL 1 MDL = 0.0494 CHF
17 ago. 2024 1 CHF = 20.1872 MDL 1 MDL = 0.0495 CHF
18 ago. 2024 1 CHF = 20.1872 MDL 1 MDL = 0.0495 CHF
19 ago. 2024 1 CHF = 20.27 MDL 1 MDL = 0.0493 CHF
20 ago. 2024 1 CHF = 20.4228 MDL 1 MDL = 0.049 CHF
21 ago. 2024 1 CHF = 20.4458 MDL 1 MDL = 0.0489 CHF
22 ago. 2024 1 CHF = 20.4585 MDL 1 MDL = 0.0489 CHF
23 ago. 2024 1 CHF = 20.4609 MDL 1 MDL = 0.0489 CHF
24 ago. 2024 1 CHF = 20.3851 MDL 1 MDL = 0.0491 CHF
25 ago. 2024 1 CHF = 20.3936 MDL 1 MDL = 0.049 CHF
26 ago. 2024 1 CHF = 20.5649 MDL 1 MDL = 0.0486 CHF
27 ago. 2024 1 CHF = 20.5588 MDL 1 MDL = 0.0486 CHF
28 ago. 2024 1 CHF = 20.9223 MDL 1 MDL = 0.0478 CHF
29 ago. 2024 1 CHF = 20.5516 MDL 1 MDL = 0.0487 CHF
30 ago. 2024 1 CHF = 20.4641 MDL 1 MDL = 0.0489 CHF
31 ago. 2024 1 CHF = 20.4456 MDL 1 MDL = 0.0489 CHF

Sep 2024

FechaCHF-MDLMDL-CHF
01 sep. 2024 1 CHF = 20.4763 MDL 1 MDL = 0.0488 CHF
02 sep. 2024 1 CHF = 20.4972 MDL 1 MDL = 0.0488 CHF
03 sep. 2024 1 CHF = 20.4831 MDL 1 MDL = 0.0488 CHF
04 sep. 2024 1 CHF = 20.5781 MDL 1 MDL = 0.0486 CHF
05 sep. 2024 1 CHF = 20.6094 MDL 1 MDL = 0.0485 CHF
06 sep. 2024 1 CHF = 20.6336 MDL 1 MDL = 0.0485 CHF
07 sep. 2024 1 CHF = 20.6671 MDL 1 MDL = 0.0484 CHF
08 sep. 2024 1 CHF = 20.6663 MDL 1 MDL = 0.0484 CHF
09 sep. 2024 1 CHF = 20.4923 MDL 1 MDL = 0.0488 CHF
10 sep. 2024 1 CHF = 20.5501 MDL 1 MDL = 0.0487 CHF
11 sep. 2024 1 CHF = 20.5715 MDL 1 MDL = 0.0486 CHF
12 sep. 2024 1 CHF = 20.4659 MDL 1 MDL = 0.0489 CHF
13 sep. 2024 1 CHF = 20.6194 MDL 1 MDL = 0.0485 CHF
14 sep. 2024 1 CHF = 20.567 MDL 1 MDL = 0.0486 CHF
15 sep. 2024 1 CHF = 20.567 MDL 1 MDL = 0.0486 CHF
16 sep. 2024 1 CHF = 20.5923 MDL 1 MDL = 0.0486 CHF
17 sep. 2024 1 CHF = 20.6808 MDL 1 MDL = 0.0484 CHF
18 sep. 2024 1 CHF = 20.5956 MDL 1 MDL = 0.0486 CHF
19 sep. 2024 1 CHF = 20.6049 MDL 1 MDL = 0.0485 CHF
20 sep. 2024 1 CHF = 20.5474 MDL 1 MDL = 0.0487 CHF
21 sep. 2024 1 CHF = 20.4886 MDL 1 MDL = 0.0488 CHF
22 sep. 2024 1 CHF = 20.497 MDL 1 MDL = 0.0488 CHF
23 sep. 2024 1 CHF = 20.4911 MDL 1 MDL = 0.0488 CHF
24 sep. 2024 1 CHF = 20.5971 MDL 1 MDL = 0.0486 CHF
25 sep. 2024 1 CHF = 20.5261 MDL 1 MDL = 0.0487 CHF
26 sep. 2024 1 CHF = 20.5743 MDL 1 MDL = 0.0486 CHF
27 sep. 2024 1 CHF = 20.627 MDL 1 MDL = 0.0485 CHF
28 sep. 2024 1 CHF = 20.6997 MDL 1 MDL = 0.0483 CHF
29 sep. 2024 1 CHF = 20.6997 MDL 1 MDL = 0.0483 CHF
30 sep. 2024 1 CHF = 20.6705 MDL 1 MDL = 0.0484 CHF

Oct 2024

FechaCHF-MDLMDL-CHF
01 oct. 2024 1 CHF = 20.5741 MDL 1 MDL = 0.0486 CHF
02 oct. 2024 1 CHF = 20.6189 MDL 1 MDL = 0.0485 CHF
03 oct. 2024 1 CHF = 20.5876 MDL 1 MDL = 0.0486 CHF
04 oct. 2024 1 CHF = 20.5841 MDL 1 MDL = 0.0486 CHF
05 oct. 2024 1 CHF = 20.5442 MDL 1 MDL = 0.0487 CHF
06 oct. 2024 1 CHF = 20.5442 MDL 1 MDL = 0.0487 CHF
07 oct. 2024 1 CHF = 20.5464 MDL 1 MDL = 0.0487 CHF
08 oct. 2024 1 CHF = 20.5415 MDL 1 MDL = 0.0487 CHF
09 oct. 2024 1 CHF = 20.5485 MDL 1 MDL = 0.0487 CHF
10 oct. 2024 1 CHF = 20.5895 MDL 1 MDL = 0.0486 CHF
11 oct. 2024 1 CHF = 20.6017 MDL 1 MDL = 0.0485 CHF
12 oct. 2024 1 CHF = 20.5633 MDL 1 MDL = 0.0486 CHF
13 oct. 2024 1 CHF = 20.4949 MDL 1 MDL = 0.0488 CHF
14 oct. 2024 1 CHF = 20.4869 MDL 1 MDL = 0.0488 CHF
15 oct. 2024 1 CHF = 20.4964 MDL 1 MDL = 0.0488 CHF
16 oct. 2024 1 CHF = 20.5328 MDL 1 MDL = 0.0487 CHF
17 oct. 2024 1 CHF = 20.5451 MDL 1 MDL = 0.0487 CHF
18 oct. 2024 1 CHF = 20.5524 MDL 1 MDL = 0.0487 CHF
19 oct. 2024 1 CHF = 20.5337 MDL 1 MDL = 0.0487 CHF
20 oct. 2024 1 CHF = 20.5337 MDL 1 MDL = 0.0487 CHF
21 oct. 2024 1 CHF = 20.7111 MDL 1 MDL = 0.0483 CHF
22 oct. 2024 1 CHF = 20.7449 MDL 1 MDL = 0.0482 CHF
23 oct. 2024 1 CHF = 20.6751 MDL 1 MDL = 0.0484 CHF
24 oct. 2024 1 CHF = 20.7989 MDL 1 MDL = 0.0481 CHF
25 oct. 2024 1 CHF = 20.7066 MDL 1 MDL = 0.0483 CHF
26 oct. 2024 1 CHF = 20.7519 MDL 1 MDL = 0.0482 CHF
27 oct. 2024 1 CHF = 20.7519 MDL 1 MDL = 0.0482 CHF
28 oct. 2024 1 CHF = 20.7175 MDL 1 MDL = 0.0483 CHF
29 oct. 2024 1 CHF = 20.6136 MDL 1 MDL = 0.0485 CHF
30 oct. 2024 1 CHF = 20.6756 MDL 1 MDL = 0.0484 CHF
31 oct. 2024 1 CHF = 20.675 MDL 1 MDL = 0.0484 CHF

Nov 2024

FechaCHF-MDLMDL-CHF
01 nov. 2024 1 CHF = 20.6552 MDL 1 MDL = 0.0484 CHF
02 nov. 2024 1 CHF = 20.7245 MDL 1 MDL = 0.0483 CHF
03 nov. 2024 1 CHF = 20.6854 MDL 1 MDL = 0.0483 CHF
04 nov. 2024 1 CHF = 20.7001 MDL 1 MDL = 0.0483 CHF
05 nov. 2024 1 CHF = 20.6996 MDL 1 MDL = 0.0483 CHF
06 nov. 2024 1 CHF = 20.4185 MDL 1 MDL = 0.049 CHF
07 nov. 2024 1 CHF = 20.5095 MDL 1 MDL = 0.0488 CHF
08 nov. 2024 1 CHF = 20.5757 MDL 1 MDL = 0.0486 CHF
09 nov. 2024 1 CHF = 20.5912 MDL 1 MDL = 0.0486 CHF
10 nov. 2024 1 CHF = 20.5912 MDL 1 MDL = 0.0486 CHF
11 nov. 2024 1 CHF = 20.4168 MDL 1 MDL = 0.049 CHF
12 nov. 2024 1 CHF = 20.332 MDL 1 MDL = 0.0492 CHF
13 nov. 2024 1 CHF = 20.434 MDL 1 MDL = 0.0489 CHF
14 nov. 2024 1 CHF = 20.3646 MDL 1 MDL = 0.0491 CHF
15 nov. 2024 1 CHF = 20.5068 MDL 1 MDL = 0.0488 CHF
16 nov. 2024 1 CHF = 20.5249 MDL 1 MDL = 0.0487 CHF
17 nov. 2024 1 CHF = 20.5249 MDL 1 MDL = 0.0487 CHF
18 nov. 2024 1 CHF = 20.4831 MDL 1 MDL = 0.0488 CHF
19 nov. 2024 1 CHF = 20.6126 MDL 1 MDL = 0.0485 CHF
20 nov. 2024 1 CHF = 20.5783 MDL 1 MDL = 0.0486 CHF
21 nov. 2024 1 CHF = 20.6205 MDL 1 MDL = 0.0485 CHF
22 nov. 2024 1 CHF = 20.4528 MDL 1 MDL = 0.0489 CHF
23 nov. 2024 1 CHF = 20.4067 MDL 1 MDL = 0.049 CHF

Información sobre tipos de cambio deCHF-MDL y MDL-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats