> Tipos de cambio de CNY-KRW y KRW-CNY - 2024

Tipos de cambio de CNY-KRW y KRW-CNY - 2024

Tipos de cambio de CNY-KRW y KRW-CNY

Compruebe a continuación los tipos de cambio de CNY-KRW y KRW-CNY para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CNY = 188,926 KRW

1 KRW = 0,0053 CNY

1A 2A 2A

CNY frente a KRWKRW frente a CNY

Jan 2024

Fecha	CNY-KRW	KRW-CNY
01 ene. 2024	1 CNY = 182.8794 KRW	1 KRW = 0.0055 CNY
02 ene. 2024	1 CNY = 183.8106 KRW	1 KRW = 0.0054 CNY
03 ene. 2024	1 CNY = 184.6633 KRW	1 KRW = 0.0054 CNY
04 ene. 2024	1 CNY = 184.3638 KRW	1 KRW = 0.0054 CNY
05 ene. 2024	1 CNY = 185.4972 KRW	1 KRW = 0.0054 CNY
06 ene. 2024	1 CNY = 185.1101 KRW	1 KRW = 0.0054 CNY
07 ene. 2024	1 CNY = 185.1101 KRW	1 KRW = 0.0054 CNY
08 ene. 2024	1 CNY = 185.8488 KRW	1 KRW = 0.0054 CNY
09 ene. 2024	1 CNY = 185.4981 KRW	1 KRW = 0.0054 CNY
10 ene. 2024	1 CNY = 183.8256 KRW	1 KRW = 0.0054 CNY
11 ene. 2024	1 CNY = 185.4887 KRW	1 KRW = 0.0054 CNY
12 ene. 2024	1 CNY = 184.9561 KRW	1 KRW = 0.0054 CNY
13 ene. 2024	1 CNY = 184.7256 KRW	1 KRW = 0.0054 CNY
14 ene. 2024	1 CNY = 184.7256 KRW	1 KRW = 0.0054 CNY
15 ene. 2024	1 CNY = 185.9934 KRW	1 KRW = 0.0054 CNY
16 ene. 2024	1 CNY = 187.677 KRW	1 KRW = 0.0053 CNY
17 ene. 2024	1 CNY = 188.8141 KRW	1 KRW = 0.0053 CNY
18 ene. 2024	1 CNY = 187.9493 KRW	1 KRW = 0.0053 CNY
19 ene. 2024	1 CNY = 187.4882 KRW	1 KRW = 0.0053 CNY
20 ene. 2024	1 CNY = 187.6964 KRW	1 KRW = 0.0053 CNY
21 ene. 2024	1 CNY = 187.6964 KRW	1 KRW = 0.0053 CNY
22 ene. 2024	1 CNY = 186.2024 KRW	1 KRW = 0.0054 CNY
23 ene. 2024	1 CNY = 188.6254 KRW	1 KRW = 0.0053 CNY
24 ene. 2024	1 CNY = 188.2467 KRW	1 KRW = 0.0053 CNY
25 ene. 2024	1 CNY = 188.5262 KRW	1 KRW = 0.0053 CNY
26 ene. 2024	1 CNY = 188.3509 KRW	1 KRW = 0.0053 CNY
27 ene. 2024	1 CNY = 188.4542 KRW	1 KRW = 0.0053 CNY
28 ene. 2024	1 CNY = 188.4542 KRW	1 KRW = 0.0053 CNY
29 ene. 2024	1 CNY = 186.0066 KRW	1 KRW = 0.0054 CNY
30 ene. 2024	1 CNY = 187.3495 KRW	1 KRW = 0.0053 CNY
31 ene. 2024	1 CNY = 187.7116 KRW	1 KRW = 0.0053 CNY

Feb 2024

Fecha	CNY-KRW	KRW-CNY
01 feb. 2024	1 CNY = 187.78 KRW	1 KRW = 0.0053 CNY
02 feb. 2024	1 CNY = 186.3379 KRW	1 KRW = 0.0054 CNY
03 feb. 2024	1 CNY = 187.9833 KRW	1 KRW = 0.0053 CNY
04 feb. 2024	1 CNY = 187.9833 KRW	1 KRW = 0.0053 CNY
05 feb. 2024	1 CNY = 187.5355 KRW	1 KRW = 0.0053 CNY
06 feb. 2024	1 CNY = 186.9406 KRW	1 KRW = 0.0053 CNY
07 feb. 2024	1 CNY = 186.4917 KRW	1 KRW = 0.0054 CNY
08 feb. 2024	1 CNY = 187.0556 KRW	1 KRW = 0.0053 CNY
09 feb. 2024	1 CNY = 187.0443 KRW	1 KRW = 0.0053 CNY
10 feb. 2024	1 CNY = 185.4403 KRW	1 KRW = 0.0054 CNY
11 feb. 2024	1 CNY = 185.4403 KRW	1 KRW = 0.0054 CNY
12 feb. 2024	1 CNY = 184.7614 KRW	1 KRW = 0.0054 CNY
13 feb. 2024	1 CNY = 184.8537 KRW	1 KRW = 0.0054 CNY
14 feb. 2024	1 CNY = 185.6604 KRW	1 KRW = 0.0054 CNY
15 feb. 2024	1 CNY = 185.6704 KRW	1 KRW = 0.0054 CNY
16 feb. 2024	1 CNY = 185.9983 KRW	1 KRW = 0.0054 CNY
17 feb. 2024	1 CNY = 187.1706 KRW	1 KRW = 0.0053 CNY
18 feb. 2024	1 CNY = 187.1706 KRW	1 KRW = 0.0053 CNY
19 feb. 2024	1 CNY = 185.5037 KRW	1 KRW = 0.0054 CNY
20 feb. 2024	1 CNY = 185.3336 KRW	1 KRW = 0.0054 CNY
21 feb. 2024	1 CNY = 185.4971 KRW	1 KRW = 0.0054 CNY
22 feb. 2024	1 CNY = 184.4964 KRW	1 KRW = 0.0054 CNY
23 feb. 2024	1 CNY = 184.7789 KRW	1 KRW = 0.0054 CNY
24 feb. 2024	1 CNY = 184.9792 KRW	1 KRW = 0.0054 CNY
25 feb. 2024	1 CNY = 184.9792 KRW	1 KRW = 0.0054 CNY
26 feb. 2024	1 CNY = 184.9526 KRW	1 KRW = 0.0054 CNY
27 feb. 2024	1 CNY = 184.963 KRW	1 KRW = 0.0054 CNY
28 feb. 2024	1 CNY = 185.7566 KRW	1 KRW = 0.0054 CNY
29 feb. 2024	1 CNY = 185.8349 KRW	1 KRW = 0.0054 CNY

Mar 2024

Fecha	CNY-KRW	KRW-CNY
01 mar. 2024	1 CNY = 185.5669 KRW	1 KRW = 0.0054 CNY
02 mar. 2024	1 CNY = 185.0688 KRW	1 KRW = 0.0054 CNY
03 mar. 2024	1 CNY = 185.0688 KRW	1 KRW = 0.0054 CNY
04 mar. 2024	1 CNY = 184.9976 KRW	1 KRW = 0.0054 CNY
05 mar. 2024	1 CNY = 185.3412 KRW	1 KRW = 0.0054 CNY
06 mar. 2024	1 CNY = 185.3245 KRW	1 KRW = 0.0054 CNY
07 mar. 2024	1 CNY = 184.4558 KRW	1 KRW = 0.0054 CNY
08 mar. 2024	1 CNY = 183.4546 KRW	1 KRW = 0.0055 CNY
09 mar. 2024	1 CNY = 183.2609 KRW	1 KRW = 0.0055 CNY
10 mar. 2024	1 CNY = 183.2609 KRW	1 KRW = 0.0055 CNY
11 mar. 2024	1 CNY = 182.6854 KRW	1 KRW = 0.0055 CNY
12 mar. 2024	1 CNY = 183.044 KRW	1 KRW = 0.0055 CNY
13 mar. 2024	1 CNY = 182.9071 KRW	1 KRW = 0.0055 CNY
14 mar. 2024	1 CNY = 183.5159 KRW	1 KRW = 0.0054 CNY
15 mar. 2024	1 CNY = 184.7898 KRW	1 KRW = 0.0054 CNY
16 mar. 2024	1 CNY = 184.8712 KRW	1 KRW = 0.0054 CNY
17 mar. 2024	1 CNY = 184.8712 KRW	1 KRW = 0.0054 CNY
18 mar. 2024	1 CNY = 185.3198 KRW	1 KRW = 0.0054 CNY
19 mar. 2024	1 CNY = 185.9927 KRW	1 KRW = 0.0054 CNY
20 mar. 2024	1 CNY = 186.2481 KRW	1 KRW = 0.0054 CNY
21 mar. 2024	1 CNY = 184.5747 KRW	1 KRW = 0.0054 CNY
22 mar. 2024	1 CNY = 185.9202 KRW	1 KRW = 0.0054 CNY
23 mar. 2024	1 CNY = 185.9987 KRW	1 KRW = 0.0054 CNY
24 mar. 2024	1 CNY = 185.9987 KRW	1 KRW = 0.0054 CNY
25 mar. 2024	1 CNY = 186.0328 KRW	1 KRW = 0.0054 CNY
26 mar. 2024	1 CNY = 185.8242 KRW	1 KRW = 0.0054 CNY
27 mar. 2024	1 CNY = 186.9414 KRW	1 KRW = 0.0053 CNY
28 mar. 2024	1 CNY = 186.7297 KRW	1 KRW = 0.0054 CNY
29 mar. 2024	1 CNY = 186.281 KRW	1 KRW = 0.0054 CNY
30 mar. 2024	1 CNY = 186.4376 KRW	1 KRW = 0.0054 CNY
31 mar. 2024	1 CNY = 186.4376 KRW	1 KRW = 0.0054 CNY

Apr 2024

Fecha	CNY-KRW	KRW-CNY
01 abr. 2024	1 CNY = 186.6975 KRW	1 KRW = 0.0054 CNY
02 abr. 2024	1 CNY = 186.8649 KRW	1 KRW = 0.0054 CNY
03 abr. 2024	1 CNY = 186.6034 KRW	1 KRW = 0.0054 CNY
04 abr. 2024	1 CNY = 186.2414 KRW	1 KRW = 0.0054 CNY
05 abr. 2024	1 CNY = 186.683 KRW	1 KRW = 0.0054 CNY
06 abr. 2024	1 CNY = 186.8219 KRW	1 KRW = 0.0054 CNY
07 abr. 2024	1 CNY = 186.8219 KRW	1 KRW = 0.0054 CNY
08 abr. 2024	1 CNY = 187.5672 KRW	1 KRW = 0.0053 CNY
09 abr. 2024	1 CNY = 187.1327 KRW	1 KRW = 0.0053 CNY
10 abr. 2024	1 CNY = 186.7759 KRW	1 KRW = 0.0054 CNY
11 abr. 2024	1 CNY = 189.2637 KRW	1 KRW = 0.0053 CNY
12 abr. 2024	1 CNY = 190.6562 KRW	1 KRW = 0.0052 CNY
13 abr. 2024	1 CNY = 190.7691 KRW	1 KRW = 0.0052 CNY
14 abr. 2024	1 CNY = 190.7691 KRW	1 KRW = 0.0052 CNY
15 abr. 2024	1 CNY = 191.0659 KRW	1 KRW = 0.0052 CNY
16 abr. 2024	1 CNY = 192.3976 KRW	1 KRW = 0.0052 CNY
17 abr. 2024	1 CNY = 191.1849 KRW	1 KRW = 0.0052 CNY
18 abr. 2024	1 CNY = 189.8712 KRW	1 KRW = 0.0053 CNY
19 abr. 2024	1 CNY = 190.408 KRW	1 KRW = 0.0053 CNY
20 abr. 2024	1 CNY = 189.8525 KRW	1 KRW = 0.0053 CNY
21 abr. 2024	1 CNY = 189.8525 KRW	1 KRW = 0.0053 CNY
22 abr. 2024	1 CNY = 190.5471 KRW	1 KRW = 0.0052 CNY
23 abr. 2024	1 CNY = 190.2426 KRW	1 KRW = 0.0053 CNY
24 abr. 2024	1 CNY = 190.0104 KRW	1 KRW = 0.0053 CNY
25 abr. 2024	1 CNY = 189.6751 KRW	1 KRW = 0.0053 CNY
26 abr. 2024	1 CNY = 189.952 KRW	1 KRW = 0.0053 CNY
27 abr. 2024	1 CNY = 190.1836 KRW	1 KRW = 0.0053 CNY
28 abr. 2024	1 CNY = 190.1836 KRW	1 KRW = 0.0053 CNY
29 abr. 2024	1 CNY = 190.1965 KRW	1 KRW = 0.0053 CNY
30 abr. 2024	1 CNY = 190.6397 KRW	1 KRW = 0.0052 CNY

May 2024

Fecha	CNY-KRW	KRW-CNY
01 may. 2024	1 CNY = 191.5208 KRW	1 KRW = 0.0052 CNY
02 may. 2024	1 CNY = 189.8219 KRW	1 KRW = 0.0053 CNY
03 may. 2024	1 CNY = 187.7839 KRW	1 KRW = 0.0053 CNY
04 may. 2024	1 CNY = 187.3688 KRW	1 KRW = 0.0053 CNY
05 may. 2024	1 CNY = 187.3688 KRW	1 KRW = 0.0053 CNY
06 may. 2024	1 CNY = 187.7061 KRW	1 KRW = 0.0053 CNY
07 may. 2024	1 CNY = 188.1766 KRW	1 KRW = 0.0053 CNY
08 may. 2024	1 CNY = 188.9591 KRW	1 KRW = 0.0053 CNY
09 may. 2024	1 CNY = 189.746 KRW	1 KRW = 0.0053 CNY
10 may. 2024	1 CNY = 189.1007 KRW	1 KRW = 0.0053 CNY
11 may. 2024	1 CNY = 189.7274 KRW	1 KRW = 0.0053 CNY
12 may. 2024	1 CNY = 189.7274 KRW	1 KRW = 0.0053 CNY
13 may. 2024	1 CNY = 188.9821 KRW	1 KRW = 0.0053 CNY
14 may. 2024	1 CNY = 189.041 KRW	1 KRW = 0.0053 CNY
15 may. 2024	1 CNY = 188.2659 KRW	1 KRW = 0.0053 CNY
16 may. 2024	1 CNY = 186.5252 KRW	1 KRW = 0.0054 CNY
17 may. 2024	1 CNY = 187.7727 KRW	1 KRW = 0.0053 CNY
18 may. 2024	1 CNY = 187.4925 KRW	1 KRW = 0.0053 CNY
19 may. 2024	1 CNY = 187.4925 KRW	1 KRW = 0.0053 CNY
20 may. 2024	1 CNY = 188.1275 KRW	1 KRW = 0.0053 CNY
21 may. 2024	1 CNY = 190.2298 KRW	1 KRW = 0.0053 CNY
22 may. 2024	1 CNY = 189.8904 KRW	1 KRW = 0.0053 CNY
23 may. 2024	1 CNY = 187.7846 KRW	1 KRW = 0.0053 CNY
24 may. 2024	1 CNY = 188.6117 KRW	1 KRW = 0.0053 CNY
25 may. 2024	1 CNY = 188.718 KRW	1 KRW = 0.0053 CNY
26 may. 2024	1 CNY = 188.718 KRW	1 KRW = 0.0053 CNY
27 may. 2024	1 CNY = 188.2241 KRW	1 KRW = 0.0053 CNY
28 may. 2024	1 CNY = 187.5143 KRW	1 KRW = 0.0053 CNY
29 may. 2024	1 CNY = 188.6843 KRW	1 KRW = 0.0053 CNY
30 may. 2024	1 CNY = 189.8545 KRW	1 KRW = 0.0053 CNY
31 may. 2024	1 CNY = 191.2137 KRW	1 KRW = 0.0052 CNY

Jun 2024

Fecha	CNY-KRW	KRW-CNY
01 jun. 2024	1 CNY = 190.9807 KRW	1 KRW = 0.0052 CNY
02 jun. 2024	1 CNY = 190.9807 KRW	1 KRW = 0.0052 CNY
03 jun. 2024	1 CNY = 190.1891 KRW	1 KRW = 0.0053 CNY
04 jun. 2024	1 CNY = 189.9475 KRW	1 KRW = 0.0053 CNY
05 jun. 2024	1 CNY = 189.2957 KRW	1 KRW = 0.0053 CNY
06 jun. 2024	1 CNY = 188.8238 KRW	1 KRW = 0.0053 CNY
07 jun. 2024	1 CNY = 188.8155 KRW	1 KRW = 0.0053 CNY
08 jun. 2024	1 CNY = 190.4081 KRW	1 KRW = 0.0053 CNY
09 jun. 2024	1 CNY = 190.4081 KRW	1 KRW = 0.0053 CNY
10 jun. 2024	1 CNY = 189.7693 KRW	1 KRW = 0.0053 CNY
11 jun. 2024	1 CNY = 190.2178 KRW	1 KRW = 0.0053 CNY
12 jun. 2024	1 CNY = 189.8582 KRW	1 KRW = 0.0053 CNY
13 jun. 2024	1 CNY = 189.525 KRW	1 KRW = 0.0053 CNY
14 jun. 2024	1 CNY = 190.9645 KRW	1 KRW = 0.0052 CNY
15 jun. 2024	1 CNY = 190.6564 KRW	1 KRW = 0.0052 CNY
16 jun. 2024	1 CNY = 190.6564 KRW	1 KRW = 0.0052 CNY
17 jun. 2024	1 CNY = 190.4907 KRW	1 KRW = 0.0052 CNY
18 jun. 2024	1 CNY = 190.8591 KRW	1 KRW = 0.0052 CNY
19 jun. 2024	1 CNY = 190.2905 KRW	1 KRW = 0.0053 CNY
20 jun. 2024	1 CNY = 191.1914 KRW	1 KRW = 0.0052 CNY
21 jun. 2024	1 CNY = 191.2756 KRW	1 KRW = 0.0052 CNY
22 jun. 2024	1 CNY = 191.3417 KRW	1 KRW = 0.0052 CNY
23 jun. 2024	1 CNY = 191.3417 KRW	1 KRW = 0.0052 CNY
24 jun. 2024	1 CNY = 191.2262 KRW	1 KRW = 0.0052 CNY
25 jun. 2024	1 CNY = 191.576 KRW	1 KRW = 0.0052 CNY
26 jun. 2024	1 CNY = 191.6262 KRW	1 KRW = 0.0052 CNY
27 jun. 2024	1 CNY = 190.7411 KRW	1 KRW = 0.0052 CNY
28 jun. 2024	1 CNY = 189.7035 KRW	1 KRW = 0.0053 CNY
29 jun. 2024	1 CNY = 190.0678 KRW	1 KRW = 0.0053 CNY
30 jun. 2024	1 CNY = 190.0678 KRW	1 KRW = 0.0053 CNY

Jul 2024

Fecha	CNY-KRW	KRW-CNY
01 jul. 2024	1 CNY = 190.1956 KRW	1 KRW = 0.0053 CNY
02 jul. 2024	1 CNY = 190.7748 KRW	1 KRW = 0.0052 CNY
03 jul. 2024	1 CNY = 191.1266 KRW	1 KRW = 0.0052 CNY
04 jul. 2024	1 CNY = 189.9504 KRW	1 KRW = 0.0053 CNY
05 jul. 2024	1 CNY = 190.0546 KRW	1 KRW = 0.0053 CNY
06 jul. 2024	1 CNY = 189.5168 KRW	1 KRW = 0.0053 CNY
07 jul. 2024	1 CNY = 189.5168 KRW	1 KRW = 0.0053 CNY
08 jul. 2024	1 CNY = 190.3041 KRW	1 KRW = 0.0053 CNY
09 jul. 2024	1 CNY = 190.1985 KRW	1 KRW = 0.0053 CNY
10 jul. 2024	1 CNY = 190.2615 KRW	1 KRW = 0.0053 CNY
11 jul. 2024	1 CNY = 189.9917 KRW	1 KRW = 0.0053 CNY
12 jul. 2024	1 CNY = 189.6313 KRW	1 KRW = 0.0053 CNY
13 jul. 2024	1 CNY = 189.6589 KRW	1 KRW = 0.0053 CNY
14 jul. 2024	1 CNY = 189.6589 KRW	1 KRW = 0.0053 CNY
15 jul. 2024	1 CNY = 190.3565 KRW	1 KRW = 0.0053 CNY
16 jul. 2024	1 CNY = 192.0254 KRW	1 KRW = 0.0052 CNY
17 jul. 2024	1 CNY = 189.9837 KRW	1 KRW = 0.0053 CNY
18 jul. 2024	1 CNY = 190.5137 KRW	1 KRW = 0.0052 CNY
19 jul. 2024	1 CNY = 190.9169 KRW	1 KRW = 0.0052 CNY
20 jul. 2024	1 CNY = 191.1593 KRW	1 KRW = 0.0052 CNY
21 jul. 2024	1 CNY = 191.1593 KRW	1 KRW = 0.0052 CNY
22 jul. 2024	1 CNY = 190.8165 KRW	1 KRW = 0.0052 CNY
23 jul. 2024	1 CNY = 190.5645 KRW	1 KRW = 0.0052 CNY
24 jul. 2024	1 CNY = 189.9405 KRW	1 KRW = 0.0053 CNY
25 jul. 2024	1 CNY = 191.1675 KRW	1 KRW = 0.0052 CNY
26 jul. 2024	1 CNY = 191.1225 KRW	1 KRW = 0.0052 CNY
27 jul. 2024	1 CNY = 190.8984 KRW	1 KRW = 0.0052 CNY
28 jul. 2024	1 CNY = 191.0059 KRW	1 KRW = 0.0052 CNY
29 jul. 2024	1 CNY = 190.6312 KRW	1 KRW = 0.0052 CNY
30 jul. 2024	1 CNY = 190.9432 KRW	1 KRW = 0.0052 CNY
31 jul. 2024	1 CNY = 190.0308 KRW	1 KRW = 0.0053 CNY

Aug 2024

Fecha	CNY-KRW	KRW-CNY
01 ago. 2024	1 CNY = 188.5388 KRW	1 KRW = 0.0053 CNY
02 ago. 2024	1 CNY = 189.5428 KRW	1 KRW = 0.0053 CNY
03 ago. 2024	1 CNY = 189.7089 KRW	1 KRW = 0.0053 CNY
04 ago. 2024	1 CNY = 189.7089 KRW	1 KRW = 0.0053 CNY
05 ago. 2024	1 CNY = 191.1802 KRW	1 KRW = 0.0052 CNY
06 ago. 2024	1 CNY = 192.7893 KRW	1 KRW = 0.0052 CNY
07 ago. 2024	1 CNY = 191.5231 KRW	1 KRW = 0.0052 CNY
08 ago. 2024	1 CNY = 191.8971 KRW	1 KRW = 0.0052 CNY
09 ago. 2024	1 CNY = 190.4738 KRW	1 KRW = 0.0053 CNY
10 ago. 2024	1 CNY = 190.4397 KRW	1 KRW = 0.0053 CNY
11 ago. 2024	1 CNY = 190.4397 KRW	1 KRW = 0.0053 CNY
12 ago. 2024	1 CNY = 190.9162 KRW	1 KRW = 0.0052 CNY
13 ago. 2024	1 CNY = 191.4386 KRW	1 KRW = 0.0052 CNY
14 ago. 2024	1 CNY = 189.4953 KRW	1 KRW = 0.0053 CNY
15 ago. 2024	1 CNY = 189.7882 KRW	1 KRW = 0.0053 CNY
16 ago. 2024	1 CNY = 189.2931 KRW	1 KRW = 0.0053 CNY
17 ago. 2024	1 CNY = 188.4107 KRW	1 KRW = 0.0053 CNY
18 ago. 2024	1 CNY = 188.4107 KRW	1 KRW = 0.0053 CNY
19 ago. 2024	1 CNY = 187.3262 KRW	1 KRW = 0.0053 CNY
20 ago. 2024	1 CNY = 186.3769 KRW	1 KRW = 0.0054 CNY
21 ago. 2024	1 CNY = 187.2896 KRW	1 KRW = 0.0053 CNY
22 ago. 2024	1 CNY = 187.5301 KRW	1 KRW = 0.0053 CNY
23 ago. 2024	1 CNY = 187.33 KRW	1 KRW = 0.0053 CNY
24 ago. 2024	1 CNY = 185.9976 KRW	1 KRW = 0.0054 CNY
25 ago. 2024	1 CNY = 185.9976 KRW	1 KRW = 0.0054 CNY
26 ago. 2024	1 CNY = 186.2749 KRW	1 KRW = 0.0054 CNY
27 ago. 2024	1 CNY = 186.8145 KRW	1 KRW = 0.0054 CNY
28 ago. 2024	1 CNY = 187.4639 KRW	1 KRW = 0.0053 CNY
29 ago. 2024	1 CNY = 187.4495 KRW	1 KRW = 0.0053 CNY
30 ago. 2024	1 CNY = 188.1675 KRW	1 KRW = 0.0053 CNY
31 ago. 2024	1 CNY = 188.5733 KRW	1 KRW = 0.0053 CNY

Sep 2024

Fecha	CNY-KRW	KRW-CNY
01 sep. 2024	1 CNY = 188.5733 KRW	1 KRW = 0.0053 CNY
02 sep. 2024	1 CNY = 188.2849 KRW	1 KRW = 0.0053 CNY
03 sep. 2024	1 CNY = 188.4239 KRW	1 KRW = 0.0053 CNY
04 sep. 2024	1 CNY = 188.3786 KRW	1 KRW = 0.0053 CNY
05 sep. 2024	1 CNY = 188.1686 KRW	1 KRW = 0.0053 CNY
06 sep. 2024	1 CNY = 187.872 KRW	1 KRW = 0.0053 CNY
07 sep. 2024	1 CNY = 188.8543 KRW	1 KRW = 0.0053 CNY
08 sep. 2024	1 CNY = 188.8543 KRW	1 KRW = 0.0053 CNY
09 sep. 2024	1 CNY = 189.0665 KRW	1 KRW = 0.0053 CNY
10 sep. 2024	1 CNY = 188.5403 KRW	1 KRW = 0.0053 CNY
11 sep. 2024	1 CNY = 188.3228 KRW	1 KRW = 0.0053 CNY
12 sep. 2024	1 CNY = 188.3074 KRW	1 KRW = 0.0053 CNY
13 sep. 2024	1 CNY = 187.4107 KRW	1 KRW = 0.0053 CNY
14 sep. 2024	1 CNY = 187.5674 KRW	1 KRW = 0.0053 CNY
15 sep. 2024	1 CNY = 187.3898 KRW	1 KRW = 0.0053 CNY
16 sep. 2024	1 CNY = 185.9611 KRW	1 KRW = 0.0054 CNY
17 sep. 2024	1 CNY = 185.7614 KRW	1 KRW = 0.0054 CNY
18 sep. 2024	1 CNY = 186.9967 KRW	1 KRW = 0.0053 CNY
19 sep. 2024	1 CNY = 187.9484 KRW	1 KRW = 0.0053 CNY
20 sep. 2024	1 CNY = 189.2808 KRW	1 KRW = 0.0053 CNY
21 sep. 2024	1 CNY = 188.9547 KRW	1 KRW = 0.0053 CNY
22 sep. 2024	1 CNY = 188.9547 KRW	1 KRW = 0.0053 CNY
23 sep. 2024	1 CNY = 189.5619 KRW	1 KRW = 0.0053 CNY
24 sep. 2024	1 CNY = 189.773 KRW	1 KRW = 0.0053 CNY
25 sep. 2024	1 CNY = 189.2659 KRW	1 KRW = 0.0053 CNY
26 sep. 2024	1 CNY = 188.9862 KRW	1 KRW = 0.0053 CNY
27 sep. 2024	1 CNY = 186.9842 KRW	1 KRW = 0.0053 CNY
28 sep. 2024	1 CNY = 186.8725 KRW	1 KRW = 0.0054 CNY
29 sep. 2024	1 CNY = 186.8725 KRW	1 KRW = 0.0054 CNY
30 sep. 2024	1 CNY = 187.1571 KRW	1 KRW = 0.0053 CNY

Oct 2024

Fecha	CNY-KRW	KRW-CNY
01 oct. 2024	1 CNY = 187.819 KRW	1 KRW = 0.0053 CNY
02 oct. 2024	1 CNY = 187.774 KRW	1 KRW = 0.0053 CNY
03 oct. 2024	1 CNY = 189.3821 KRW	1 KRW = 0.0053 CNY
04 oct. 2024	1 CNY = 190.1337 KRW	1 KRW = 0.0053 CNY
05 oct. 2024	1 CNY = 191.9042 KRW	1 KRW = 0.0052 CNY
06 oct. 2024	1 CNY = 191.9042 KRW	1 KRW = 0.0052 CNY
07 oct. 2024	1 CNY = 191.4998 KRW	1 KRW = 0.0052 CNY
08 oct. 2024	1 CNY = 190.9774 KRW	1 KRW = 0.0052 CNY
09 oct. 2024	1 CNY = 190.2464 KRW	1 KRW = 0.0053 CNY
10 oct. 2024	1 CNY = 190.9468 KRW	1 KRW = 0.0052 CNY
11 oct. 2024	1 CNY = 191.1674 KRW	1 KRW = 0.0052 CNY
12 oct. 2024	1 CNY = 190.9541 KRW	1 KRW = 0.0052 CNY
13 oct. 2024	1 CNY = 190.9541 KRW	1 KRW = 0.0052 CNY
14 oct. 2024	1 CNY = 191.9061 KRW	1 KRW = 0.0052 CNY
15 oct. 2024	1 CNY = 191.2058 KRW	1 KRW = 0.0052 CNY
16 oct. 2024	1 CNY = 191.3633 KRW	1 KRW = 0.0052 CNY
17 oct. 2024	1 CNY = 192.4077 KRW	1 KRW = 0.0052 CNY
18 oct. 2024	1 CNY = 193.0744 KRW	1 KRW = 0.0052 CNY
19 oct. 2024	1 CNY = 192.9102 KRW	1 KRW = 0.0052 CNY
20 oct. 2024	1 CNY = 192.9102 KRW	1 KRW = 0.0052 CNY
21 oct. 2024	1 CNY = 193.7496 KRW	1 KRW = 0.0052 CNY
22 oct. 2024	1 CNY = 193.5728 KRW	1 KRW = 0.0052 CNY
23 oct. 2024	1 CNY = 194.3394 KRW	1 KRW = 0.0051 CNY
24 oct. 2024	1 CNY = 193.8411 KRW	1 KRW = 0.0052 CNY
25 oct. 2024	1 CNY = 195.0481 KRW	1 KRW = 0.0051 CNY
26 oct. 2024	1 CNY = 195.0063 KRW	1 KRW = 0.0051 CNY
27 oct. 2024	1 CNY = 195.0063 KRW	1 KRW = 0.0051 CNY
28 oct. 2024	1 CNY = 194.0964 KRW	1 KRW = 0.0052 CNY
29 oct. 2024	1 CNY = 194.6057 KRW	1 KRW = 0.0051 CNY
30 oct. 2024	1 CNY = 193.7453 KRW	1 KRW = 0.0052 CNY
31 oct. 2024	1 CNY = 193.8205 KRW	1 KRW = 0.0052 CNY

Nov 2024

Fecha	CNY-KRW	KRW-CNY
01 nov. 2024	1 CNY = 193.5017 KRW	1 KRW = 0.0052 CNY
02 nov. 2024	1 CNY = 193.7944 KRW	1 KRW = 0.0052 CNY
03 nov. 2024	1 CNY = 193.7944 KRW	1 KRW = 0.0052 CNY
04 nov. 2024	1 CNY = 193.6375 KRW	1 KRW = 0.0052 CNY
05 nov. 2024	1 CNY = 194.3012 KRW	1 KRW = 0.0051 CNY
06 nov. 2024	1 CNY = 195.1582 KRW	1 KRW = 0.0051 CNY
07 nov. 2024	1 CNY = 193.8881 KRW	1 KRW = 0.0052 CNY
08 nov. 2024	1 CNY = 193.7097 KRW	1 KRW = 0.0052 CNY
09 nov. 2024	1 CNY = 194.7575 KRW	1 KRW = 0.0051 CNY
10 nov. 2024	1 CNY = 194.7575 KRW	1 KRW = 0.0051 CNY
11 nov. 2024	1 CNY = 194.2077 KRW	1 KRW = 0.0051 CNY
12 nov. 2024	1 CNY = 194.4607 KRW	1 KRW = 0.0051 CNY
13 nov. 2024	1 CNY = 194.06 KRW	1 KRW = 0.0052 CNY
14 nov. 2024	1 CNY = 193.8996 KRW	1 KRW = 0.0052 CNY
15 nov. 2024	1 CNY = 192.8904 KRW	1 KRW = 0.0052 CNY
16 nov. 2024	1 CNY = 193.0071 KRW	1 KRW = 0.0052 CNY
17 nov. 2024	1 CNY = 193.0071 KRW	1 KRW = 0.0052 CNY
18 nov. 2024	1 CNY = 192.8942 KRW	1 KRW = 0.0052 CNY
19 nov. 2024	1 CNY = 192.3335 KRW	1 KRW = 0.0052 CNY
20 nov. 2024	1 CNY = 192.6508 KRW	1 KRW = 0.0052 CNY
21 nov. 2024	1 CNY = 193.0481 KRW	1 KRW = 0.0052 CNY
22 nov. 2024	1 CNY = 193.9675 KRW	1 KRW = 0.0052 CNY
23 nov. 2024	1 CNY = 193.9117 KRW	1 KRW = 0.0052 CNY

Información sobre tipos de cambio deCNY-KRW y KRW-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias