> Tipos de cambio de CNY-LVL y LVL-CNY - 2024

Tipos de cambio de CNY-LVL y LVL-CNY - 2024

Tipos de cambio de CNY-LVL y LVL-CNY

Compruebe a continuación los tipos de cambio de CNY-LVL y LVL-CNY para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CNY = 0,0843 LVL

1 LVL = 11,8671 CNY

1A 2A 2A

CNY frente a LVLLVL frente a CNY

Jan 2024

Fecha	CNY-LVL	LVL-CNY
01 ene. 2024	1 CNY = 0.0855 LVL	1 LVL = 11.7023 CNY
02 ene. 2024	1 CNY = 0.0847 LVL	1 LVL = 11.8096 CNY
03 ene. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7415 CNY
04 ene. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7416 CNY
05 ene. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7479 CNY
06 ene. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7418 CNY
07 ene. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7418 CNY
08 ene. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7473 CNY
09 ene. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.751 CNY
10 ene. 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8524 CNY
11 ene. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7291 CNY
12 ene. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.755 CNY
13 ene. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7552 CNY
14 ene. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7552 CNY
15 ene. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7522 CNY
16 ene. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7828 CNY
17 ene. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7798 CNY
18 ene. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7754 CNY
19 ene. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7583 CNY
20 ene. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7659 CNY
21 ene. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7659 CNY
22 ene. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8942 CNY
23 ene. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.724 CNY
24 ene. 2024	1 CNY = 0.0856 LVL	1 LVL = 11.6886 CNY
25 ene. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7191 CNY
26 ene. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7208 CNY
27 ene. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.732 CNY
28 ene. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.732 CNY
29 ene. 2024	1 CNY = 0.0843 LVL	1 LVL = 11.8688 CNY
30 ene. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7427 CNY
31 ene. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7395 CNY

Feb 2024

Fecha	CNY-LVL	LVL-CNY
01 feb. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7436 CNY
02 feb. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7423 CNY
03 feb. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.775 CNY
04 feb. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.775 CNY
05 feb. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7651 CNY
06 feb. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7438 CNY
07 feb. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7618 CNY
08 feb. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7709 CNY
09 feb. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7757 CNY
10 feb. 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8706 CNY
11 feb. 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8706 CNY
12 feb. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8922 CNY
13 feb. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8873 CNY
14 feb. 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8717 CNY
15 feb. 2024	1 CNY = 0.0844 LVL	1 LVL = 11.845 CNY
16 feb. 2024	1 CNY = 0.0844 LVL	1 LVL = 11.845 CNY
17 feb. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7701 CNY
18 feb. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7701 CNY
19 feb. 2024	1 CNY = 0.084 LVL	1 LVL = 11.9003 CNY
20 feb. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8954 CNY
21 feb. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8886 CNY
22 feb. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8891 CNY
23 feb. 2024	1 CNY = 0.084 LVL	1 LVL = 11.8985 CNY
24 feb. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8954 CNY
25 feb. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8954 CNY
26 feb. 2024	1 CNY = 0.084 LVL	1 LVL = 11.8979 CNY
27 feb. 2024	1 CNY = 0.084 LVL	1 LVL = 11.8995 CNY
28 feb. 2024	1 CNY = 0.084 LVL	1 LVL = 11.9015 CNY
29 feb. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8944 CNY

Mar 2024

Fecha	CNY-LVL	LVL-CNY
01 mar. 2024	1 CNY = 0.084 LVL	1 LVL = 11.9009 CNY
02 mar. 2024	1 CNY = 0.084 LVL	1 LVL = 11.8977 CNY
03 mar. 2024	1 CNY = 0.084 LVL	1 LVL = 11.8977 CNY
04 mar. 2024	1 CNY = 0.084 LVL	1 LVL = 11.9014 CNY
05 mar. 2024	1 CNY = 0.084 LVL	1 LVL = 11.9015 CNY
06 mar. 2024	1 CNY = 0.084 LVL	1 LVL = 11.9014 CNY
07 mar. 2024	1 CNY = 0.084 LVL	1 LVL = 11.8984 CNY
08 mar. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8853 CNY
09 mar. 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8802 CNY
10 mar. 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8802 CNY
11 mar. 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8734 CNY
12 mar. 2024	1 CNY = 0.0843 LVL	1 LVL = 11.8589 CNY
13 mar. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8901 CNY
14 mar. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8883 CNY
15 mar. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8965 CNY
16 mar. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8964 CNY
17 mar. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8964 CNY
18 mar. 2024	1 CNY = 0.084 LVL	1 LVL = 11.8998 CNY
19 mar. 2024	1 CNY = 0.084 LVL	1 LVL = 11.9015 CNY
20 mar. 2024	1 CNY = 0.084 LVL	1 LVL = 11.9 CNY
21 mar. 2024	1 CNY = 0.084 LVL	1 LVL = 11.9017 CNY
22 mar. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9518 CNY
23 mar. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9511 CNY
24 mar. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9511 CNY
25 mar. 2024	1 CNY = 0.0839 LVL	1 LVL = 11.9215 CNY
26 mar. 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9339 CNY
27 mar. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9496 CNY
28 mar. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9496 CNY
29 mar. 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9354 CNY
30 mar. 2024	1 CNY = 0.0838 LVL	1 LVL = 11.938 CNY
31 mar. 2024	1 CNY = 0.0838 LVL	1 LVL = 11.938 CNY

Apr 2024

Fecha	CNY-LVL	LVL-CNY
01 abr. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9531 CNY
02 abr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9625 CNY
03 abr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9622 CNY
04 abr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9604 CNY
05 abr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9585 CNY
06 abr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9574 CNY
07 abr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9574 CNY
08 abr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9574 CNY
09 abr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9577 CNY
10 abr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9574 CNY
11 abr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9643 CNY
12 abr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.965 CNY
13 abr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9642 CNY
14 abr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9642 CNY
15 abr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9666 CNY
16 abr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9666 CNY
17 abr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.967 CNY
18 abr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9658 CNY
19 abr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9714 CNY
20 abr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9688 CNY
21 abr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9688 CNY
22 abr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9748 CNY
23 abr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9802 CNY
24 abr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.979 CNY
25 abr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9799 CNY
26 abr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9799 CNY
27 abr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9792 CNY
28 abr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9792 CNY
29 abr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9713 CNY
30 abr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9709 CNY

May 2024

Fecha	CNY-LVL	LVL-CNY
01 may. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9701 CNY
02 may. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9676 CNY
03 may. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9643 CNY
04 may. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9646 CNY
05 may. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9646 CNY
06 may. 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9265 CNY
07 may. 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9341 CNY
08 may. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9493 CNY
09 may. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9466 CNY
10 may. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.944 CNY
11 may. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9471 CNY
12 may. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9471 CNY
13 may. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.96 CNY
14 may. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9599 CNY
15 may. 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9375 CNY
16 may. 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9326 CNY
17 may. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9475 CNY
18 may. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9422 CNY
19 may. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9422 CNY
20 may. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9582 CNY
21 may. 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8436 CNY
22 may. 2024	1 CNY = 0.084 LVL	1 LVL = 11.9071 CNY
23 may. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.978 CNY
24 may. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9724 CNY
25 may. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9725 CNY
26 may. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9725 CNY
27 may. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9724 CNY
28 may. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9724 CNY
29 may. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9778 CNY
30 may. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9863 CNY
31 may. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9592 CNY

Jun 2024

Fecha	CNY-LVL	LVL-CNY
01 jun. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9725 CNY
02 jun. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9725 CNY
03 jun. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9724 CNY
04 jun. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9749 CNY
05 jun. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9815 CNY
06 jun. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.977 CNY
07 jun. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9713 CNY
08 jun. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.982 CNY
09 jun. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.982 CNY
10 jun. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.982 CNY
11 jun. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.982 CNY
12 jun. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9818 CNY
13 jun. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9898 CNY
14 jun. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9944 CNY
15 jun. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9944 CNY
16 jun. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9944 CNY
17 jun. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9957 CNY
18 jun. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9954 CNY
19 jun. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9971 CNY
20 jun. 2024	1 CNY = 0.0833 LVL	1 LVL = 12.003 CNY
21 jun. 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0034 CNY
22 jun. 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0043 CNY
23 jun. 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0043 CNY
24 jun. 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0009 CNY
25 jun. 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0065 CNY
26 jun. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0124 CNY
27 jun. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0164 CNY
28 jun. 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0066 CNY
29 jun. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0143 CNY
30 jun. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0143 CNY

Jul 2024

Fecha	CNY-LVL	LVL-CNY
01 jul. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0157 CNY
02 jul. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0208 CNY
03 jul. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0243 CNY
04 jul. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0185 CNY
05 jul. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0133 CNY
06 jul. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0167 CNY
07 jul. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0167 CNY
08 jul. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0181 CNY
09 jul. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0219 CNY
10 jul. 2024	1 CNY = 0.0831 LVL	1 LVL = 12.0287 CNY
11 jul. 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0104 CNY
12 jul. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9901 CNY
13 jul. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9863 CNY
14 jul. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9863 CNY
15 jul. 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0086 CNY
16 jul. 2024	1 CNY = 0.084 LVL	1 LVL = 11.9078 CNY
17 jul. 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0009 CNY
18 jul. 2024	1 CNY = 0.0833 LVL	1 LVL = 11.9985 CNY
19 jul. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0179 CNY
20 jul. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0194 CNY
21 jul. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0194 CNY
22 jul. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0253 CNY
23 jul. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0263 CNY
24 jul. 2024	1 CNY = 0.0831 LVL	1 LVL = 12.0291 CNY
25 jul. 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9341 CNY
26 jul. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.988 CNY
27 jul. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9863 CNY
28 jul. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9863 CNY
29 jul. 2024	1 CNY = 0.0833 LVL	1 LVL = 12 CNY
30 jul. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.988 CNY
31 jul. 2024	1 CNY = 0.0838 LVL	1 LVL = 11.939 CNY

Aug 2024

Fecha	CNY-LVL	LVL-CNY
01 ago. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.983 CNY
02 ago. 2024	1 CNY = 0.084 LVL	1 LVL = 11.9091 CNY
03 ago. 2024	1 CNY = 0.0845 LVL	1 LVL = 11.8355 CNY
04 ago. 2024	1 CNY = 0.0845 LVL	1 LVL = 11.8355 CNY
05 ago. 2024	1 CNY = 0.0848 LVL	1 LVL = 11.7985 CNY
06 ago. 2024	1 CNY = 0.0846 LVL	1 LVL = 11.8165 CNY
07 ago. 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8721 CNY
08 ago. 2024	1 CNY = 0.0843 LVL	1 LVL = 11.8559 CNY
09 ago. 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8546 CNY
10 ago. 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8479 CNY
11 ago. 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8479 CNY
12 ago. 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8696 CNY
13 ago. 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8423 CNY
14 ago. 2024	1 CNY = 0.0846 LVL	1 LVL = 11.8268 CNY
15 ago. 2024	1 CNY = 0.0846 LVL	1 LVL = 11.8259 CNY
16 ago. 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8428 CNY
17 ago. 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8452 CNY
18 ago. 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8452 CNY
19 ago. 2024	1 CNY = 0.0848 LVL	1 LVL = 11.7978 CNY
20 ago. 2024	1 CNY = 0.0846 LVL	1 LVL = 11.8253 CNY
21 ago. 2024	1 CNY = 0.0848 LVL	1 LVL = 11.7944 CNY
22 ago. 2024	1 CNY = 0.0847 LVL	1 LVL = 11.8018 CNY
23 ago. 2024	1 CNY = 0.0848 LVL	1 LVL = 11.798 CNY
24 ago. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7759 CNY
25 ago. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7759 CNY
26 ago. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7752 CNY
27 ago. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7813 CNY
28 ago. 2024	1 CNY = 0.0848 LVL	1 LVL = 11.7858 CNY
29 ago. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7274 CNY
30 ago. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7173 CNY
31 ago. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7263 CNY

Sep 2024

Fecha	CNY-LVL	LVL-CNY
01 sep. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7263 CNY
02 sep. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7592 CNY
03 sep. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7773 CNY
04 sep. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7666 CNY
05 sep. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7304 CNY
06 sep. 2024	1 CNY = 0.0854 LVL	1 LVL = 11.7106 CNY
07 sep. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7193 CNY
08 sep. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7193 CNY
09 sep. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7651 CNY
10 sep. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7691 CNY
11 sep. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7572 CNY
12 sep. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7719 CNY
13 sep. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7312 CNY
14 sep. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7269 CNY
15 sep. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7269 CNY
16 sep. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7269 CNY
17 sep. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7268 CNY
18 sep. 2024	1 CNY = 0.0854 LVL	1 LVL = 11.7106 CNY
19 sep. 2024	1 CNY = 0.0856 LVL	1 LVL = 11.6814 CNY
20 sep. 2024	1 CNY = 0.0857 LVL	1 LVL = 11.6634 CNY
21 sep. 2024	1 CNY = 0.0858 LVL	1 LVL = 11.6581 CNY
22 sep. 2024	1 CNY = 0.0858 LVL	1 LVL = 11.6581 CNY
23 sep. 2024	1 CNY = 0.0857 LVL	1 LVL = 11.6625 CNY
24 sep. 2024	1 CNY = 0.086 LVL	1 LVL = 11.6257 CNY
25 sep. 2024	1 CNY = 0.086 LVL	1 LVL = 11.6218 CNY
26 sep. 2024	1 CNY = 0.0863 LVL	1 LVL = 11.591 CNY
27 sep. 2024	1 CNY = 0.0863 LVL	1 LVL = 11.5907 CNY
28 sep. 2024	1 CNY = 0.0863 LVL	1 LVL = 11.5917 CNY
29 sep. 2024	1 CNY = 0.0863 LVL	1 LVL = 11.5917 CNY
30 sep. 2024	1 CNY = 0.0863 LVL	1 LVL = 11.5928 CNY

Oct 2024

Fecha	CNY-LVL	LVL-CNY
01 oct. 2024	1 CNY = 0.0861 LVL	1 LVL = 11.6201 CNY
02 oct. 2024	1 CNY = 0.0859 LVL	1 LVL = 11.6347 CNY
03 oct. 2024	1 CNY = 0.0859 LVL	1 LVL = 11.6479 CNY
04 oct. 2024	1 CNY = 0.0858 LVL	1 LVL = 11.6539 CNY
05 oct. 2024	1 CNY = 0.0862 LVL	1 LVL = 11.6028 CNY
06 oct. 2024	1 CNY = 0.0862 LVL	1 LVL = 11.6028 CNY
07 oct. 2024	1 CNY = 0.0862 LVL	1 LVL = 11.6041 CNY
08 oct. 2024	1 CNY = 0.0858 LVL	1 LVL = 11.6588 CNY
09 oct. 2024	1 CNY = 0.0856 LVL	1 LVL = 11.6833 CNY
10 oct. 2024	1 CNY = 0.0854 LVL	1 LVL = 11.703 CNY
11 oct. 2024	1 CNY = 0.0856 LVL	1 LVL = 11.6811 CNY
12 oct. 2024	1 CNY = 0.0856 LVL	1 LVL = 11.6818 CNY
13 oct. 2024	1 CNY = 0.0856 LVL	1 LVL = 11.6818 CNY
14 oct. 2024	1 CNY = 0.0854 LVL	1 LVL = 11.7127 CNY
15 oct. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7623 CNY
16 oct. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7588 CNY
17 oct. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7736 CNY
18 oct. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7454 CNY
19 oct. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7406 CNY
20 oct. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7406 CNY
21 oct. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7592 CNY
22 oct. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7717 CNY
23 oct. 2024	1 CNY = 0.0848 LVL	1 LVL = 11.7859 CNY
24 oct. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7626 CNY
25 oct. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7783 CNY
26 oct. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7726 CNY
27 oct. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7726 CNY
28 oct. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7821 CNY
29 oct. 2024	1 CNY = 0.0848 LVL	1 LVL = 11.799 CNY
30 oct. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7788 CNY
31 oct. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7633 CNY

Nov 2024

Fecha	CNY-LVL	LVL-CNY
01 nov. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7559 CNY
02 nov. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7752 CNY
03 nov. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7752 CNY
04 nov. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7291 CNY
05 nov. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7431 CNY
06 nov. 2024	1 CNY = 0.0843 LVL	1 LVL = 11.8683 CNY
07 nov. 2024	1 CNY = 0.0846 LVL	1 LVL = 11.8246 CNY
08 nov. 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8531 CNY
09 nov. 2024	1 CNY = 0.0843 LVL	1 LVL = 11.8686 CNY
10 nov. 2024	1 CNY = 0.0843 LVL	1 LVL = 11.8686 CNY
11 nov. 2024	1 CNY = 0.084 LVL	1 LVL = 11.9086 CNY
12 nov. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9529 CNY
13 nov. 2024	1 CNY = 0.0839 LVL	1 LVL = 11.9205 CNY
14 nov. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9703 CNY
15 nov. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9491 CNY
16 nov. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9567 CNY
17 nov. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9567 CNY
18 nov. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9759 CNY
19 nov. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9681 CNY
20 nov. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9786 CNY
21 nov. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9686 CNY
22 nov. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9812 CNY
23 nov. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9741 CNY

Información sobre tipos de cambio deCNY-LVL y LVL-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias