currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-UGX y UGX-COP - 2024

Tipos de cambio de COP-UGX y UGX-COP - 2024

Tipos de cambio de COP-UGX y UGX-COP

Compruebe a continuación los tipos de cambio de COP-UGX y UGX-COP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 COP = 0,9332 UGX
1 UGX = 1,0716 COP
1A 2A 2A

Jan 2024

FechaCOP-UGXUGX-COP
01 ene. 2024 1 COP = 0.9758 UGX 1 UGX = 1.0248 COP
02 ene. 2024 1 COP = 0.977 UGX 1 UGX = 1.0235 COP
03 ene. 2024 1 COP = 0.9764 UGX 1 UGX = 1.0241 COP
04 ene. 2024 1 COP = 0.9782 UGX 1 UGX = 1.0223 COP
05 ene. 2024 1 COP = 0.9625 UGX 1 UGX = 1.039 COP
06 ene. 2024 1 COP = 0.9645 UGX 1 UGX = 1.0368 COP
07 ene. 2024 1 COP = 0.9645 UGX 1 UGX = 1.0368 COP
08 ene. 2024 1 COP = 0.9761 UGX 1 UGX = 1.0245 COP
09 ene. 2024 1 COP = 0.9769 UGX 1 UGX = 1.0237 COP
10 ene. 2024 1 COP = 0.961 UGX 1 UGX = 1.0406 COP
11 ene. 2024 1 COP = 0.9685 UGX 1 UGX = 1.0325 COP
12 ene. 2024 1 COP = 0.9708 UGX 1 UGX = 1.03 COP
13 ene. 2024 1 COP = 0.9697 UGX 1 UGX = 1.0312 COP
14 ene. 2024 1 COP = 0.9697 UGX 1 UGX = 1.0312 COP
15 ene. 2024 1 COP = 0.9721 UGX 1 UGX = 1.0288 COP
16 ene. 2024 1 COP = 0.9772 UGX 1 UGX = 1.0233 COP
17 ene. 2024 1 COP = 0.9659 UGX 1 UGX = 1.0353 COP
18 ene. 2024 1 COP = 0.9624 UGX 1 UGX = 1.0391 COP
19 ene. 2024 1 COP = 0.9697 UGX 1 UGX = 1.0313 COP
20 ene. 2024 1 COP = 0.971 UGX 1 UGX = 1.0298 COP
21 ene. 2024 1 COP = 0.971 UGX 1 UGX = 1.0298 COP
22 ene. 2024 1 COP = 0.9763 UGX 1 UGX = 1.0243 COP
23 ene. 2024 1 COP = 0.9752 UGX 1 UGX = 1.0254 COP
24 ene. 2024 1 COP = 0.9712 UGX 1 UGX = 1.0296 COP
25 ene. 2024 1 COP = 0.9742 UGX 1 UGX = 1.0264 COP
26 ene. 2024 1 COP = 0.9676 UGX 1 UGX = 1.0335 COP
27 ene. 2024 1 COP = 0.9688 UGX 1 UGX = 1.0322 COP
28 ene. 2024 1 COP = 0.9688 UGX 1 UGX = 1.0322 COP
29 ene. 2024 1 COP = 0.9761 UGX 1 UGX = 1.0245 COP
30 ene. 2024 1 COP = 0.9701 UGX 1 UGX = 1.0308 COP
31 ene. 2024 1 COP = 0.9722 UGX 1 UGX = 1.0286 COP

Feb 2024

FechaCOP-UGXUGX-COP
01 feb. 2024 1 COP = 0.9768 UGX 1 UGX = 1.0238 COP
02 feb. 2024 1 COP = 0.9807 UGX 1 UGX = 1.0197 COP
03 feb. 2024 1 COP = 0.9707 UGX 1 UGX = 1.0301 COP
04 feb. 2024 1 COP = 0.9707 UGX 1 UGX = 1.0301 COP
05 feb. 2024 1 COP = 0.9688 UGX 1 UGX = 1.0322 COP
06 feb. 2024 1 COP = 0.9642 UGX 1 UGX = 1.0371 COP
07 feb. 2024 1 COP = 0.9662 UGX 1 UGX = 1.035 COP
08 feb. 2024 1 COP = 0.9701 UGX 1 UGX = 1.0308 COP
09 feb. 2024 1 COP = 0.9776 UGX 1 UGX = 1.0229 COP
10 feb. 2024 1 COP = 0.9784 UGX 1 UGX = 1.0221 COP
11 feb. 2024 1 COP = 0.9784 UGX 1 UGX = 1.0221 COP
12 feb. 2024 1 COP = 0.9839 UGX 1 UGX = 1.0164 COP
13 feb. 2024 1 COP = 0.9881 UGX 1 UGX = 1.0121 COP
14 feb. 2024 1 COP = 0.9859 UGX 1 UGX = 1.0143 COP
15 feb. 2024 1 COP = 0.9879 UGX 1 UGX = 1.0122 COP
16 feb. 2024 1 COP = 0.9885 UGX 1 UGX = 1.0116 COP
17 feb. 2024 1 COP = 0.9907 UGX 1 UGX = 1.0094 COP
18 feb. 2024 1 COP = 0.9909 UGX 1 UGX = 1.0092 COP
19 feb. 2024 1 COP = 0.9918 UGX 1 UGX = 1.0083 COP
20 feb. 2024 1 COP = 0.9902 UGX 1 UGX = 1.0099 COP
21 feb. 2024 1 COP = 0.9934 UGX 1 UGX = 1.0067 COP
22 feb. 2024 1 COP = 0.9906 UGX 1 UGX = 1.0095 COP
23 feb. 2024 1 COP = 1.0015 UGX 1 UGX = 0.9985 COP
24 feb. 2024 1 COP = 1.0015 UGX 1 UGX = 0.9985 COP
25 feb. 2024 1 COP = 1.0015 UGX 1 UGX = 0.9985 COP
26 feb. 2024 1 COP = 0.9976 UGX 1 UGX = 1.0024 COP
27 feb. 2024 1 COP = 0.9945 UGX 1 UGX = 1.0056 COP
28 feb. 2024 1 COP = 1.0012 UGX 1 UGX = 0.9988 COP
29 feb. 2024 1 COP = 0.999 UGX 1 UGX = 1.001 COP

Mar 2024

FechaCOP-UGXUGX-COP
01 mar. 2024 1 COP = 0.9961 UGX 1 UGX = 1.0039 COP
02 mar. 2024 1 COP = 0.9968 UGX 1 UGX = 1.0032 COP
03 mar. 2024 1 COP = 0.9968 UGX 1 UGX = 1.0032 COP
04 mar. 2024 1 COP = 0.9896 UGX 1 UGX = 1.0105 COP
05 mar. 2024 1 COP = 0.9923 UGX 1 UGX = 1.0078 COP
06 mar. 2024 1 COP = 0.9938 UGX 1 UGX = 1.0062 COP
07 mar. 2024 1 COP = 0.9952 UGX 1 UGX = 1.0048 COP
08 mar. 2024 1 COP = 0.9976 UGX 1 UGX = 1.0024 COP
09 mar. 2024 1 COP = 0.9973 UGX 1 UGX = 1.0027 COP
10 mar. 2024 1 COP = 0.9973 UGX 1 UGX = 1.0027 COP
11 mar. 2024 1 COP = 0.999 UGX 1 UGX = 1.001 COP
12 mar. 2024 1 COP = 0.9935 UGX 1 UGX = 1.0065 COP
13 mar. 2024 1 COP = 0.9948 UGX 1 UGX = 1.0052 COP
14 mar. 2024 1 COP = 0.9948 UGX 1 UGX = 1.0053 COP
15 mar. 2024 1 COP = 0.9941 UGX 1 UGX = 1.0059 COP
16 mar. 2024 1 COP = 0.9974 UGX 1 UGX = 1.0026 COP
17 mar. 2024 1 COP = 0.9974 UGX 1 UGX = 1.0026 COP
18 mar. 2024 1 COP = 1 UGX 1 UGX = 1 COP
19 mar. 2024 1 COP = 0.9958 UGX 1 UGX = 1.0042 COP
20 mar. 2024 1 COP = 0.9982 UGX 1 UGX = 1.0018 COP
21 mar. 2024 1 COP = 1.0032 UGX 1 UGX = 0.9968 COP
22 mar. 2024 1 COP = 0.997 UGX 1 UGX = 1.003 COP
23 mar. 2024 1 COP = 0.9998 UGX 1 UGX = 1.0002 COP
24 mar. 2024 1 COP = 0.9998 UGX 1 UGX = 1.0002 COP
25 mar. 2024 1 COP = 0.9994 UGX 1 UGX = 1.0006 COP
26 mar. 2024 1 COP = 0.9842 UGX 1 UGX = 1.0161 COP
27 mar. 2024 1 COP = 1.0029 UGX 1 UGX = 0.9971 COP
28 mar. 2024 1 COP = 1.0041 UGX 1 UGX = 0.9959 COP
29 mar. 2024 1 COP = 1.0058 UGX 1 UGX = 0.9942 COP
30 mar. 2024 1 COP = 1.0066 UGX 1 UGX = 0.9934 COP
31 mar. 2024 1 COP = 1.0066 UGX 1 UGX = 0.9934 COP

Apr 2024

FechaCOP-UGXUGX-COP
01 abr. 2024 1 COP = 1.0067 UGX 1 UGX = 0.9933 COP
02 abr. 2024 1 COP = 1.0041 UGX 1 UGX = 0.9959 COP
03 abr. 2024 1 COP = 1.0073 UGX 1 UGX = 0.9927 COP
04 abr. 2024 1 COP = 1.0096 UGX 1 UGX = 0.9905 COP
05 abr. 2024 1 COP = 1.0177 UGX 1 UGX = 0.9826 COP
06 abr. 2024 1 COP = 1.0146 UGX 1 UGX = 0.9856 COP
07 abr. 2024 1 COP = 1.0146 UGX 1 UGX = 0.9856 COP
08 abr. 2024 1 COP = 1.0128 UGX 1 UGX = 0.9873 COP
09 abr. 2024 1 COP = 1.0046 UGX 1 UGX = 0.9955 COP
10 abr. 2024 1 COP = 1.0071 UGX 1 UGX = 0.9929 COP
11 abr. 2024 1 COP = 0.9998 UGX 1 UGX = 1.0002 COP
12 abr. 2024 1 COP = 0.9926 UGX 1 UGX = 1.0075 COP
13 abr. 2024 1 COP = 0.9844 UGX 1 UGX = 1.0158 COP
14 abr. 2024 1 COP = 0.994 UGX 1 UGX = 1.006 COP
15 abr. 2024 1 COP = 0.9908 UGX 1 UGX = 1.0092 COP
16 abr. 2024 1 COP = 0.9869 UGX 1 UGX = 1.0133 COP
17 abr. 2024 1 COP = 0.9717 UGX 1 UGX = 1.0291 COP
18 abr. 2024 1 COP = 0.9763 UGX 1 UGX = 1.0243 COP
19 abr. 2024 1 COP = 0.97 UGX 1 UGX = 1.0309 COP
20 abr. 2024 1 COP = 0.9699 UGX 1 UGX = 1.031 COP
21 abr. 2024 1 COP = 0.9699 UGX 1 UGX = 1.031 COP
22 abr. 2024 1 COP = 0.9754 UGX 1 UGX = 1.0252 COP
23 abr. 2024 1 COP = 0.9744 UGX 1 UGX = 1.0263 COP
24 abr. 2024 1 COP = 0.9765 UGX 1 UGX = 1.024 COP
25 abr. 2024 1 COP = 0.9677 UGX 1 UGX = 1.0334 COP
26 abr. 2024 1 COP = 0.9632 UGX 1 UGX = 1.0382 COP
27 abr. 2024 1 COP = 0.9643 UGX 1 UGX = 1.037 COP
28 abr. 2024 1 COP = 0.9643 UGX 1 UGX = 1.037 COP
29 abr. 2024 1 COP = 0.9632 UGX 1 UGX = 1.0382 COP
30 abr. 2024 1 COP = 0.9865 UGX 1 UGX = 1.0136 COP

May 2024

FechaCOP-UGXUGX-COP
01 may. 2024 1 COP = 0.9726 UGX 1 UGX = 1.0281 COP
02 may. 2024 1 COP = 0.971 UGX 1 UGX = 1.0298 COP
03 may. 2024 1 COP = 0.9692 UGX 1 UGX = 1.0318 COP
04 may. 2024 1 COP = 0.9714 UGX 1 UGX = 1.0294 COP
05 may. 2024 1 COP = 0.9714 UGX 1 UGX = 1.0294 COP
06 may. 2024 1 COP = 0.9664 UGX 1 UGX = 1.0348 COP
07 may. 2024 1 COP = 0.9666 UGX 1 UGX = 1.0346 COP
08 may. 2024 1 COP = 0.9728 UGX 1 UGX = 1.0279 COP
09 may. 2024 1 COP = 0.97 UGX 1 UGX = 1.031 COP
10 may. 2024 1 COP = 0.9687 UGX 1 UGX = 1.0323 COP
11 may. 2024 1 COP = 0.9712 UGX 1 UGX = 1.0296 COP
12 may. 2024 1 COP = 0.9716 UGX 1 UGX = 1.0292 COP
13 may. 2024 1 COP = 0.9691 UGX 1 UGX = 1.0319 COP
14 may. 2024 1 COP = 0.9663 UGX 1 UGX = 1.0349 COP
15 may. 2024 1 COP = 0.9768 UGX 1 UGX = 1.0238 COP
16 may. 2024 1 COP = 0.9831 UGX 1 UGX = 1.0172 COP
17 may. 2024 1 COP = 0.9847 UGX 1 UGX = 1.0155 COP
18 may. 2024 1 COP = 0.985 UGX 1 UGX = 1.0152 COP
19 may. 2024 1 COP = 0.985 UGX 1 UGX = 1.0152 COP
20 may. 2024 1 COP = 0.9918 UGX 1 UGX = 1.0082 COP
21 may. 2024 1 COP = 0.9946 UGX 1 UGX = 1.0055 COP
22 may. 2024 1 COP = 0.9996 UGX 1 UGX = 1.0004 COP
23 may. 2024 1 COP = 0.999 UGX 1 UGX = 1.001 COP
24 may. 2024 1 COP = 0.985 UGX 1 UGX = 1.0153 COP
25 may. 2024 1 COP = 0.9834 UGX 1 UGX = 1.0169 COP
26 may. 2024 1 COP = 0.9834 UGX 1 UGX = 1.0169 COP
27 may. 2024 1 COP = 0.9819 UGX 1 UGX = 1.0184 COP
28 may. 2024 1 COP = 0.9838 UGX 1 UGX = 1.0165 COP
29 may. 2024 1 COP = 0.9881 UGX 1 UGX = 1.012 COP
30 may. 2024 1 COP = 0.9867 UGX 1 UGX = 1.0134 COP
31 may. 2024 1 COP = 0.9853 UGX 1 UGX = 1.0149 COP

Jun 2024

FechaCOP-UGXUGX-COP
01 jun. 2024 1 COP = 0.9866 UGX 1 UGX = 1.0136 COP
02 jun. 2024 1 COP = 0.9866 UGX 1 UGX = 1.0136 COP
03 jun. 2024 1 COP = 0.9887 UGX 1 UGX = 1.0114 COP
04 jun. 2024 1 COP = 0.9869 UGX 1 UGX = 1.0133 COP
05 jun. 2024 1 COP = 0.9708 UGX 1 UGX = 1.0301 COP
06 jun. 2024 1 COP = 0.9649 UGX 1 UGX = 1.0364 COP
07 jun. 2024 1 COP = 0.9615 UGX 1 UGX = 1.0401 COP
08 jun. 2024 1 COP = 0.9616 UGX 1 UGX = 1.04 COP
09 jun. 2024 1 COP = 0.9616 UGX 1 UGX = 1.04 COP
10 jun. 2024 1 COP = 0.9443 UGX 1 UGX = 1.059 COP
11 jun. 2024 1 COP = 0.9578 UGX 1 UGX = 1.044 COP
12 jun. 2024 1 COP = 0.9409 UGX 1 UGX = 1.0628 COP
13 jun. 2024 1 COP = 0.9262 UGX 1 UGX = 1.0797 COP
14 jun. 2024 1 COP = 0.8959 UGX 1 UGX = 1.1162 COP
15 jun. 2024 1 COP = 0.8951 UGX 1 UGX = 1.1172 COP
16 jun. 2024 1 COP = 0.8951 UGX 1 UGX = 1.1172 COP
17 jun. 2024 1 COP = 0.895 UGX 1 UGX = 1.1173 COP
18 jun. 2024 1 COP = 0.9002 UGX 1 UGX = 1.1108 COP
19 jun. 2024 1 COP = 0.9009 UGX 1 UGX = 1.11 COP
20 jun. 2024 1 COP = 0.8995 UGX 1 UGX = 1.1118 COP
21 jun. 2024 1 COP = 0.8986 UGX 1 UGX = 1.1129 COP
22 jun. 2024 1 COP = 0.8987 UGX 1 UGX = 1.1127 COP
23 jun. 2024 1 COP = 0.8987 UGX 1 UGX = 1.1127 COP
24 jun. 2024 1 COP = 0.9021 UGX 1 UGX = 1.1085 COP
25 jun. 2024 1 COP = 0.9065 UGX 1 UGX = 1.1031 COP
26 jun. 2024 1 COP = 0.9083 UGX 1 UGX = 1.1009 COP
27 jun. 2024 1 COP = 0.8972 UGX 1 UGX = 1.1145 COP
28 jun. 2024 1 COP = 0.8924 UGX 1 UGX = 1.1206 COP
29 jun. 2024 1 COP = 0.8939 UGX 1 UGX = 1.1186 COP
30 jun. 2024 1 COP = 0.887 UGX 1 UGX = 1.1274 COP

Jul 2024

FechaCOP-UGXUGX-COP
01 jul. 2024 1 COP = 0.897 UGX 1 UGX = 1.1149 COP
02 jul. 2024 1 COP = 0.8949 UGX 1 UGX = 1.1175 COP
03 jul. 2024 1 COP = 0.8954 UGX 1 UGX = 1.1169 COP
04 jul. 2024 1 COP = 0.9017 UGX 1 UGX = 1.109 COP
05 jul. 2024 1 COP = 0.9039 UGX 1 UGX = 1.1064 COP
06 jul. 2024 1 COP = 0.9038 UGX 1 UGX = 1.1065 COP
07 jul. 2024 1 COP = 0.9038 UGX 1 UGX = 1.1065 COP
08 jul. 2024 1 COP = 0.9084 UGX 1 UGX = 1.1008 COP
09 jul. 2024 1 COP = 0.9116 UGX 1 UGX = 1.0969 COP
10 jul. 2024 1 COP = 0.9223 UGX 1 UGX = 1.0843 COP
11 jul. 2024 1 COP = 0.9318 UGX 1 UGX = 1.0732 COP
12 jul. 2024 1 COP = 0.93 UGX 1 UGX = 1.0752 COP
13 jul. 2024 1 COP = 0.9417 UGX 1 UGX = 1.0619 COP
14 jul. 2024 1 COP = 0.9391 UGX 1 UGX = 1.0649 COP
15 jul. 2024 1 COP = 0.935 UGX 1 UGX = 1.0695 COP
16 jul. 2024 1 COP = 0.9393 UGX 1 UGX = 1.0647 COP
17 jul. 2024 1 COP = 0.9296 UGX 1 UGX = 1.0758 COP
18 jul. 2024 1 COP = 0.9228 UGX 1 UGX = 1.0837 COP
19 jul. 2024 1 COP = 0.9184 UGX 1 UGX = 1.0889 COP
20 jul. 2024 1 COP = 0.9126 UGX 1 UGX = 1.0957 COP
21 jul. 2024 1 COP = 0.9126 UGX 1 UGX = 1.0957 COP
22 jul. 2024 1 COP = 0.9155 UGX 1 UGX = 1.0923 COP
23 jul. 2024 1 COP = 0.9248 UGX 1 UGX = 1.0813 COP
24 jul. 2024 1 COP = 0.9263 UGX 1 UGX = 1.0796 COP
25 jul. 2024 1 COP = 0.9242 UGX 1 UGX = 1.082 COP
26 jul. 2024 1 COP = 0.9237 UGX 1 UGX = 1.0826 COP
27 jul. 2024 1 COP = 0.9223 UGX 1 UGX = 1.0843 COP
28 jul. 2024 1 COP = 0.9223 UGX 1 UGX = 1.0843 COP
29 jul. 2024 1 COP = 0.9261 UGX 1 UGX = 1.0797 COP
30 jul. 2024 1 COP = 0.9197 UGX 1 UGX = 1.0874 COP
31 jul. 2024 1 COP = 0.9126 UGX 1 UGX = 1.0958 COP

Aug 2024

FechaCOP-UGXUGX-COP
01 ago. 2024 1 COP = 0.9203 UGX 1 UGX = 1.0866 COP
02 ago. 2024 1 COP = 0.9111 UGX 1 UGX = 1.0975 COP
03 ago. 2024 1 COP = 0.9111 UGX 1 UGX = 1.0976 COP
04 ago. 2024 1 COP = 0.9111 UGX 1 UGX = 1.0976 COP
05 ago. 2024 1 COP = 0.9201 UGX 1 UGX = 1.0869 COP
06 ago. 2024 1 COP = 0.8967 UGX 1 UGX = 1.1152 COP
07 ago. 2024 1 COP = 0.9 UGX 1 UGX = 1.1111 COP
08 ago. 2024 1 COP = 0.9016 UGX 1 UGX = 1.1092 COP
09 ago. 2024 1 COP = 0.9088 UGX 1 UGX = 1.1003 COP
10 ago. 2024 1 COP = 0.9154 UGX 1 UGX = 1.0924 COP
11 ago. 2024 1 COP = 0.9154 UGX 1 UGX = 1.0924 COP
12 ago. 2024 1 COP = 0.9166 UGX 1 UGX = 1.091 COP
13 ago. 2024 1 COP = 0.9187 UGX 1 UGX = 1.0885 COP
14 ago. 2024 1 COP = 0.9227 UGX 1 UGX = 1.0837 COP
15 ago. 2024 1 COP = 0.9269 UGX 1 UGX = 1.0789 COP
16 ago. 2024 1 COP = 0.9293 UGX 1 UGX = 1.0761 COP
17 ago. 2024 1 COP = 0.9273 UGX 1 UGX = 1.0784 COP
18 ago. 2024 1 COP = 0.9273 UGX 1 UGX = 1.0784 COP
19 ago. 2024 1 COP = 0.9239 UGX 1 UGX = 1.0823 COP
20 ago. 2024 1 COP = 0.9238 UGX 1 UGX = 1.0824 COP
21 ago. 2024 1 COP = 0.9285 UGX 1 UGX = 1.077 COP
22 ago. 2024 1 COP = 0.9228 UGX 1 UGX = 1.0836 COP
23 ago. 2024 1 COP = 0.9136 UGX 1 UGX = 1.0945 COP
24 ago. 2024 1 COP = 0.9133 UGX 1 UGX = 1.0949 COP
25 ago. 2024 1 COP = 0.9133 UGX 1 UGX = 1.0949 COP
26 ago. 2024 1 COP = 0.9217 UGX 1 UGX = 1.0849 COP
27 ago. 2024 1 COP = 0.9219 UGX 1 UGX = 1.0847 COP
28 ago. 2024 1 COP = 0.9203 UGX 1 UGX = 1.0866 COP
29 ago. 2024 1 COP = 0.9102 UGX 1 UGX = 1.0986 COP
30 ago. 2024 1 COP = 0.9019 UGX 1 UGX = 1.1088 COP
31 ago. 2024 1 COP = 0.889 UGX 1 UGX = 1.1249 COP

Sep 2024

FechaCOP-UGXUGX-COP
01 sep. 2024 1 COP = 0.9018 UGX 1 UGX = 1.1089 COP
02 sep. 2024 1 COP = 0.9017 UGX 1 UGX = 1.109 COP
03 sep. 2024 1 COP = 0.8973 UGX 1 UGX = 1.1144 COP
04 sep. 2024 1 COP = 0.8911 UGX 1 UGX = 1.1222 COP
05 sep. 2024 1 COP = 0.8902 UGX 1 UGX = 1.1234 COP
06 sep. 2024 1 COP = 0.8919 UGX 1 UGX = 1.1212 COP
07 sep. 2024 1 COP = 0.8923 UGX 1 UGX = 1.1206 COP
08 sep. 2024 1 COP = 0.8923 UGX 1 UGX = 1.1206 COP
09 sep. 2024 1 COP = 0.8901 UGX 1 UGX = 1.1235 COP
10 sep. 2024 1 COP = 0.8824 UGX 1 UGX = 1.1332 COP
11 sep. 2024 1 COP = 0.869 UGX 1 UGX = 1.1508 COP
12 sep. 2024 1 COP = 0.8715 UGX 1 UGX = 1.1475 COP
13 sep. 2024 1 COP = 0.8817 UGX 1 UGX = 1.1341 COP
14 sep. 2024 1 COP = 0.8822 UGX 1 UGX = 1.1336 COP
15 sep. 2024 1 COP = 0.8822 UGX 1 UGX = 1.1336 COP
16 sep. 2024 1 COP = 0.885 UGX 1 UGX = 1.13 COP
17 sep. 2024 1 COP = 0.8822 UGX 1 UGX = 1.1336 COP
18 sep. 2024 1 COP = 0.8802 UGX 1 UGX = 1.1361 COP
19 sep. 2024 1 COP = 0.8899 UGX 1 UGX = 1.1237 COP
20 sep. 2024 1 COP = 0.8902 UGX 1 UGX = 1.1233 COP
21 sep. 2024 1 COP = 0.8904 UGX 1 UGX = 1.1231 COP
22 sep. 2024 1 COP = 0.8904 UGX 1 UGX = 1.1231 COP
23 sep. 2024 1 COP = 0.8899 UGX 1 UGX = 1.1237 COP
24 sep. 2024 1 COP = 0.8893 UGX 1 UGX = 1.1245 COP
25 sep. 2024 1 COP = 0.8904 UGX 1 UGX = 1.1231 COP
26 sep. 2024 1 COP = 0.8792 UGX 1 UGX = 1.1374 COP
27 sep. 2024 1 COP = 0.8881 UGX 1 UGX = 1.126 COP
28 sep. 2024 1 COP = 0.8848 UGX 1 UGX = 1.1301 COP
29 sep. 2024 1 COP = 0.8848 UGX 1 UGX = 1.1301 COP
30 sep. 2024 1 COP = 0.8854 UGX 1 UGX = 1.1295 COP

Oct 2024

FechaCOP-UGXUGX-COP
01 oct. 2024 1 COP = 0.8729 UGX 1 UGX = 1.1456 COP
02 oct. 2024 1 COP = 0.8689 UGX 1 UGX = 1.1509 COP
03 oct. 2024 1 COP = 0.876 UGX 1 UGX = 1.1415 COP
04 oct. 2024 1 COP = 0.8751 UGX 1 UGX = 1.1427 COP
05 oct. 2024 1 COP = 0.8753 UGX 1 UGX = 1.1425 COP
06 oct. 2024 1 COP = 0.8753 UGX 1 UGX = 1.1425 COP
07 oct. 2024 1 COP = 0.8814 UGX 1 UGX = 1.1345 COP
08 oct. 2024 1 COP = 0.8723 UGX 1 UGX = 1.1464 COP
09 oct. 2024 1 COP = 0.8687 UGX 1 UGX = 1.1512 COP
10 oct. 2024 1 COP = 0.8685 UGX 1 UGX = 1.1515 COP
11 oct. 2024 1 COP = 0.8733 UGX 1 UGX = 1.1451 COP
12 oct. 2024 1 COP = 0.8746 UGX 1 UGX = 1.1434 COP
13 oct. 2024 1 COP = 0.8762 UGX 1 UGX = 1.1412 COP
14 oct. 2024 1 COP = 0.8701 UGX 1 UGX = 1.1493 COP
15 oct. 2024 1 COP = 0.8725 UGX 1 UGX = 1.1462 COP
16 oct. 2024 1 COP = 0.8647 UGX 1 UGX = 1.1565 COP
17 oct. 2024 1 COP = 0.8616 UGX 1 UGX = 1.1606 COP
18 oct. 2024 1 COP = 0.862 UGX 1 UGX = 1.1601 COP
19 oct. 2024 1 COP = 0.863 UGX 1 UGX = 1.1587 COP
20 oct. 2024 1 COP = 0.863 UGX 1 UGX = 1.1587 COP
21 oct. 2024 1 COP = 0.8649 UGX 1 UGX = 1.1563 COP
22 oct. 2024 1 COP = 0.8559 UGX 1 UGX = 1.1683 COP
23 oct. 2024 1 COP = 0.8588 UGX 1 UGX = 1.1644 COP
24 oct. 2024 1 COP = 0.851 UGX 1 UGX = 1.175 COP
25 oct. 2024 1 COP = 0.8506 UGX 1 UGX = 1.1756 COP
26 oct. 2024 1 COP = 0.8496 UGX 1 UGX = 1.177 COP
27 oct. 2024 1 COP = 0.8496 UGX 1 UGX = 1.177 COP
28 oct. 2024 1 COP = 0.8431 UGX 1 UGX = 1.1862 COP
29 oct. 2024 1 COP = 0.8434 UGX 1 UGX = 1.1856 COP
30 oct. 2024 1 COP = 0.8388 UGX 1 UGX = 1.1922 COP
31 oct. 2024 1 COP = 0.8308 UGX 1 UGX = 1.2036 COP

Nov 2024

FechaCOP-UGXUGX-COP
01 nov. 2024 1 COP = 0.831 UGX 1 UGX = 1.2034 COP
02 nov. 2024 1 COP = 0.8272 UGX 1 UGX = 1.2088 COP
03 nov. 2024 1 COP = 0.8276 UGX 1 UGX = 1.2084 COP
04 nov. 2024 1 COP = 0.8279 UGX 1 UGX = 1.2079 COP
05 nov. 2024 1 COP = 0.8312 UGX 1 UGX = 1.2031 COP
06 nov. 2024 1 COP = 0.8332 UGX 1 UGX = 1.2002 COP
07 nov. 2024 1 COP = 0.8353 UGX 1 UGX = 1.1972 COP
08 nov. 2024 1 COP = 0.8435 UGX 1 UGX = 1.1856 COP
09 nov. 2024 1 COP = 0.8504 UGX 1 UGX = 1.1759 COP
10 nov. 2024 1 COP = 0.8504 UGX 1 UGX = 1.1759 COP
11 nov. 2024 1 COP = 0.8402 UGX 1 UGX = 1.1902 COP
12 nov. 2024 1 COP = 0.8419 UGX 1 UGX = 1.1878 COP
13 nov. 2024 1 COP = 0.8262 UGX 1 UGX = 1.2103 COP
14 nov. 2024 1 COP = 0.8191 UGX 1 UGX = 1.2208 COP
15 nov. 2024 1 COP = 0.8216 UGX 1 UGX = 1.2172 COP
16 nov. 2024 1 COP = 0.8182 UGX 1 UGX = 1.2222 COP
17 nov. 2024 1 COP = 0.8182 UGX 1 UGX = 1.2222 COP
18 nov. 2024 1 COP = 0.8335 UGX 1 UGX = 1.1998 COP
19 nov. 2024 1 COP = 0.8344 UGX 1 UGX = 1.1984 COP
20 nov. 2024 1 COP = 0.8383 UGX 1 UGX = 1.1929 COP
21 nov. 2024 1 COP = 0.8389 UGX 1 UGX = 1.192 COP
22 nov. 2024 1 COP = 0.8422 UGX 1 UGX = 1.1874 COP
23 nov. 2024 1 COP = 0.8415 UGX 1 UGX = 1.1883 COP

Información sobre tipos de cambio deCOP-UGX y UGX-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats