> Tipos de cambio de CVE-IQD y IQD-CVE - 2024

Tipos de cambio de CVE-IQD y IQD-CVE - 2024

Tipos de cambio de CVE-IQD y IQD-CVE

Compruebe a continuación los tipos de cambio de CVE-IQD y IQD-CVE para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CVE = 12,8979 IQD

1 IQD = 0,0775 CVE

1A 2A 2A

CVE frente a IQDIQD frente a CVE

Jan 2024

Fecha	CVE-IQD	IQD-CVE
01 ene. 2024	1 CVE = 13.1492 IQD	1 IQD = 0.0761 CVE
02 ene. 2024	1 CVE = 13.0323 IQD	1 IQD = 0.0767 CVE
03 ene. 2024	1 CVE = 12.9733 IQD	1 IQD = 0.0771 CVE
04 ene. 2024	1 CVE = 13.0067 IQD	1 IQD = 0.0769 CVE
05 ene. 2024	1 CVE = 12.9669 IQD	1 IQD = 0.0771 CVE
06 ene. 2024	1 CVE = 12.9669 IQD	1 IQD = 0.0771 CVE
07 ene. 2024	1 CVE = 12.9669 IQD	1 IQD = 0.0771 CVE
08 ene. 2024	1 CVE = 12.9952 IQD	1 IQD = 0.077 CVE
09 ene. 2024	1 CVE = 12.9867 IQD	1 IQD = 0.077 CVE
10 ene. 2024	1 CVE = 13.0041 IQD	1 IQD = 0.0769 CVE
11 ene. 2024	1 CVE = 13.0428 IQD	1 IQD = 0.0767 CVE
12 ene. 2024	1 CVE = 13.0106 IQD	1 IQD = 0.0769 CVE
13 ene. 2024	1 CVE = 13.0096 IQD	1 IQD = 0.0769 CVE
14 ene. 2024	1 CVE = 13.0096 IQD	1 IQD = 0.0769 CVE
15 ene. 2024	1 CVE = 13.0053 IQD	1 IQD = 0.0769 CVE
16 ene. 2024	1 CVE = 12.9408 IQD	1 IQD = 0.0773 CVE
17 ene. 2024	1 CVE = 12.9239 IQD	1 IQD = 0.0774 CVE
18 ene. 2024	1 CVE = 12.937 IQD	1 IQD = 0.0773 CVE
19 ene. 2024	1 CVE = 12.9353 IQD	1 IQD = 0.0773 CVE
20 ene. 2024	1 CVE = 12.9352 IQD	1 IQD = 0.0773 CVE
21 ene. 2024	1 CVE = 12.9352 IQD	1 IQD = 0.0773 CVE
22 ene. 2024	1 CVE = 12.9379 IQD	1 IQD = 0.0773 CVE
23 ene. 2024	1 CVE = 12.9099 IQD	1 IQD = 0.0775 CVE
24 ene. 2024	1 CVE = 12.9406 IQD	1 IQD = 0.0773 CVE
25 ene. 2024	1 CVE = 12.944 IQD	1 IQD = 0.0773 CVE
26 ene. 2024	1 CVE = 12.9198 IQD	1 IQD = 0.0774 CVE
27 ene. 2024	1 CVE = 12.9198 IQD	1 IQD = 0.0774 CVE
28 ene. 2024	1 CVE = 12.9198 IQD	1 IQD = 0.0774 CVE
29 ene. 2024	1 CVE = 12.8581 IQD	1 IQD = 0.0778 CVE
30 ene. 2024	1 CVE = 12.8808 IQD	1 IQD = 0.0776 CVE
31 ene. 2024	1 CVE = 12.8772 IQD	1 IQD = 0.0777 CVE

Feb 2024

Fecha	CVE-IQD	IQD-CVE
01 feb. 2024	1 CVE = 12.8409 IQD	1 IQD = 0.0779 CVE
02 feb. 2024	1 CVE = 12.9308 IQD	1 IQD = 0.0773 CVE
03 feb. 2024	1 CVE = 12.7867 IQD	1 IQD = 0.0782 CVE
04 feb. 2024	1 CVE = 12.7867 IQD	1 IQD = 0.0782 CVE
05 feb. 2024	1 CVE = 12.7773 IQD	1 IQD = 0.0783 CVE
06 feb. 2024	1 CVE = 12.7584 IQD	1 IQD = 0.0784 CVE
07 feb. 2024	1 CVE = 12.7966 IQD	1 IQD = 0.0781 CVE
08 feb. 2024	1 CVE = 12.787 IQD	1 IQD = 0.0782 CVE
09 feb. 2024	1 CVE = 12.7971 IQD	1 IQD = 0.0781 CVE
10 feb. 2024	1 CVE = 12.7974 IQD	1 IQD = 0.0781 CVE
11 feb. 2024	1 CVE = 12.7974 IQD	1 IQD = 0.0781 CVE
12 feb. 2024	1 CVE = 12.7946 IQD	1 IQD = 0.0782 CVE
13 feb. 2024	1 CVE = 12.8045 IQD	1 IQD = 0.0781 CVE
14 feb. 2024	1 CVE = 12.7214 IQD	1 IQD = 0.0786 CVE
15 feb. 2024	1 CVE = 12.7538 IQD	1 IQD = 0.0784 CVE
16 feb. 2024	1 CVE = 12.8043 IQD	1 IQD = 0.0781 CVE
17 feb. 2024	1 CVE = 12.7369 IQD	1 IQD = 0.0785 CVE
18 feb. 2024	1 CVE = 12.8046 IQD	1 IQD = 0.0781 CVE
19 feb. 2024	1 CVE = 12.8036 IQD	1 IQD = 0.0781 CVE
20 feb. 2024	1 CVE = 12.8291 IQD	1 IQD = 0.0779 CVE
21 feb. 2024	1 CVE = 12.83 IQD	1 IQD = 0.0779 CVE
22 feb. 2024	1 CVE = 12.899 IQD	1 IQD = 0.0775 CVE
23 feb. 2024	1 CVE = 12.8626 IQD	1 IQD = 0.0777 CVE
24 feb. 2024	1 CVE = 12.8626 IQD	1 IQD = 0.0777 CVE
25 feb. 2024	1 CVE = 12.8626 IQD	1 IQD = 0.0777 CVE
26 feb. 2024	1 CVE = 12.8924 IQD	1 IQD = 0.0776 CVE
27 feb. 2024	1 CVE = 12.8995 IQD	1 IQD = 0.0775 CVE
28 feb. 2024	1 CVE = 12.849 IQD	1 IQD = 0.0778 CVE
29 feb. 2024	1 CVE = 12.8622 IQD	1 IQD = 0.0777 CVE

Mar 2024

Fecha	CVE-IQD	IQD-CVE
01 mar. 2024	1 CVE = 12.8536 IQD	1 IQD = 0.0778 CVE
02 mar. 2024	1 CVE = 12.8536 IQD	1 IQD = 0.0778 CVE
03 mar. 2024	1 CVE = 12.8536 IQD	1 IQD = 0.0778 CVE
04 mar. 2024	1 CVE = 12.898 IQD	1 IQD = 0.0775 CVE
05 mar. 2024	1 CVE = 12.8894 IQD	1 IQD = 0.0776 CVE
06 mar. 2024	1 CVE = 12.9207 IQD	1 IQD = 0.0774 CVE
07 mar. 2024	1 CVE = 12.9424 IQD	1 IQD = 0.0773 CVE
08 mar. 2024	1 CVE = 12.9905 IQD	1 IQD = 0.077 CVE
09 mar. 2024	1 CVE = 12.9905 IQD	1 IQD = 0.077 CVE
10 mar. 2024	1 CVE = 12.9905 IQD	1 IQD = 0.077 CVE
11 mar. 2024	1 CVE = 13.0006 IQD	1 IQD = 0.0769 CVE
12 mar. 2024	1 CVE = 12.9894 IQD	1 IQD = 0.077 CVE
13 mar. 2024	1 CVE = 12.9996 IQD	1 IQD = 0.0769 CVE
14 mar. 2024	1 CVE = 12.999 IQD	1 IQD = 0.0769 CVE
15 mar. 2024	1 CVE = 12.9425 IQD	1 IQD = 0.0773 CVE
16 mar. 2024	1 CVE = 12.9425 IQD	1 IQD = 0.0773 CVE
17 mar. 2024	1 CVE = 12.9425 IQD	1 IQD = 0.0773 CVE
18 mar. 2024	1 CVE = 12.9521 IQD	1 IQD = 0.0772 CVE
19 mar. 2024	1 CVE = 12.8908 IQD	1 IQD = 0.0776 CVE
20 mar. 2024	1 CVE = 12.8817 IQD	1 IQD = 0.0776 CVE
21 mar. 2024	1 CVE = 12.9605 IQD	1 IQD = 0.0772 CVE
22 mar. 2024	1 CVE = 12.85 IQD	1 IQD = 0.0778 CVE
23 mar. 2024	1 CVE = 12.85 IQD	1 IQD = 0.0778 CVE
24 mar. 2024	1 CVE = 12.85 IQD	1 IQD = 0.0778 CVE
25 mar. 2024	1 CVE = 12.8643 IQD	1 IQD = 0.0777 CVE
26 mar. 2024	1 CVE = 12.8889 IQD	1 IQD = 0.0776 CVE
27 mar. 2024	1 CVE = 12.8463 IQD	1 IQD = 0.0778 CVE
28 mar. 2024	1 CVE = 12.8117 IQD	1 IQD = 0.0781 CVE
29 mar. 2024	1 CVE = 12.8155 IQD	1 IQD = 0.078 CVE
30 mar. 2024	1 CVE = 12.8155 IQD	1 IQD = 0.078 CVE
31 mar. 2024	1 CVE = 12.8155 IQD	1 IQD = 0.078 CVE

Apr 2024

Fecha	CVE-IQD	IQD-CVE
01 abr. 2024	1 CVE = 12.8155 IQD	1 IQD = 0.078 CVE
02 abr. 2024	1 CVE = 12.7657 IQD	1 IQD = 0.0783 CVE
03 abr. 2024	1 CVE = 12.8019 IQD	1 IQD = 0.0781 CVE
04 abr. 2024	1 CVE = 12.9016 IQD	1 IQD = 0.0775 CVE
05 abr. 2024	1 CVE = 12.8717 IQD	1 IQD = 0.0777 CVE
06 abr. 2024	1 CVE = 12.8717 IQD	1 IQD = 0.0777 CVE
07 abr. 2024	1 CVE = 12.8717 IQD	1 IQD = 0.0777 CVE
08 abr. 2024	1 CVE = 12.869 IQD	1 IQD = 0.0777 CVE
09 abr. 2024	1 CVE = 12.9134 IQD	1 IQD = 0.0774 CVE
10 abr. 2024	1 CVE = 12.9134 IQD	1 IQD = 0.0774 CVE
11 abr. 2024	1 CVE = 12.7475 IQD	1 IQD = 0.0784 CVE
12 abr. 2024	1 CVE = 12.6491 IQD	1 IQD = 0.0791 CVE
13 abr. 2024	1 CVE = 12.862 IQD	1 IQD = 0.0777 CVE
14 abr. 2024	1 CVE = 12.6486 IQD	1 IQD = 0.0791 CVE
15 abr. 2024	1 CVE = 12.6622 IQD	1 IQD = 0.079 CVE
16 abr. 2024	1 CVE = 12.6241 IQD	1 IQD = 0.0792 CVE
17 abr. 2024	1 CVE = 12.6396 IQD	1 IQD = 0.0791 CVE
18 abr. 2024	1 CVE = 12.6836 IQD	1 IQD = 0.0788 CVE
19 abr. 2024	1 CVE = 12.6494 IQD	1 IQD = 0.0791 CVE
20 abr. 2024	1 CVE = 12.6495 IQD	1 IQD = 0.0791 CVE
21 abr. 2024	1 CVE = 12.6495 IQD	1 IQD = 0.0791 CVE
22 abr. 2024	1 CVE = 12.6631 IQD	1 IQD = 0.079 CVE
23 abr. 2024	1 CVE = 12.6586 IQD	1 IQD = 0.079 CVE
24 abr. 2024	1 CVE = 12.6985 IQD	1 IQD = 0.0787 CVE
25 abr. 2024	1 CVE = 12.7411 IQD	1 IQD = 0.0785 CVE
26 abr. 2024	1 CVE = 12.7459 IQD	1 IQD = 0.0785 CVE
27 abr. 2024	1 CVE = 12.7457 IQD	1 IQD = 0.0785 CVE
28 abr. 2024	1 CVE = 12.7457 IQD	1 IQD = 0.0785 CVE
29 abr. 2024	1 CVE = 12.733 IQD	1 IQD = 0.0785 CVE
30 abr. 2024	1 CVE = 12.7457 IQD	1 IQD = 0.0785 CVE

May 2024

Fecha	CVE-IQD	IQD-CVE
01 may. 2024	1 CVE = 12.6764 IQD	1 IQD = 0.0789 CVE
02 may. 2024	1 CVE = 12.7166 IQD	1 IQD = 0.0786 CVE
03 may. 2024	1 CVE = 12.7626 IQD	1 IQD = 0.0784 CVE
04 may. 2024	1 CVE = 12.7629 IQD	1 IQD = 0.0784 CVE
05 may. 2024	1 CVE = 12.7629 IQD	1 IQD = 0.0784 CVE
06 may. 2024	1 CVE = 12.7974 IQD	1 IQD = 0.0781 CVE
07 may. 2024	1 CVE = 12.7937 IQD	1 IQD = 0.0782 CVE
08 may. 2024	1 CVE = 12.7706 IQD	1 IQD = 0.0783 CVE
09 may. 2024	1 CVE = 12.7538 IQD	1 IQD = 0.0784 CVE
10 may. 2024	1 CVE = 12.8055 IQD	1 IQD = 0.0781 CVE
11 may. 2024	1 CVE = 12.8055 IQD	1 IQD = 0.0781 CVE
12 may. 2024	1 CVE = 12.8055 IQD	1 IQD = 0.0781 CVE
13 may. 2024	1 CVE = 12.8114 IQD	1 IQD = 0.0781 CVE
14 may. 2024	1 CVE = 12.8264 IQD	1 IQD = 0.078 CVE
15 may. 2024	1 CVE = 12.8599 IQD	1 IQD = 0.0778 CVE
16 may. 2024	1 CVE = 12.9176 IQD	1 IQD = 0.0774 CVE
17 may. 2024	1 CVE = 12.8763 IQD	1 IQD = 0.0777 CVE
18 may. 2024	1 CVE = 12.8763 IQD	1 IQD = 0.0777 CVE
19 may. 2024	1 CVE = 12.8763 IQD	1 IQD = 0.0777 CVE
20 may. 2024	1 CVE = 12.9152 IQD	1 IQD = 0.0774 CVE
21 may. 2024	1 CVE = 12.9098 IQD	1 IQD = 0.0775 CVE
22 may. 2024	1 CVE = 12.8754 IQD	1 IQD = 0.0777 CVE
23 may. 2024	1 CVE = 12.8844 IQD	1 IQD = 0.0776 CVE
24 may. 2024	1 CVE = 12.8789 IQD	1 IQD = 0.0776 CVE
25 may. 2024	1 CVE = 12.879 IQD	1 IQD = 0.0776 CVE
26 may. 2024	1 CVE = 12.879 IQD	1 IQD = 0.0776 CVE
27 may. 2024	1 CVE = 12.9053 IQD	1 IQD = 0.0775 CVE
28 may. 2024	1 CVE = 12.9243 IQD	1 IQD = 0.0774 CVE
29 may. 2024	1 CVE = 12.8862 IQD	1 IQD = 0.0776 CVE
30 may. 2024	1 CVE = 12.8518 IQD	1 IQD = 0.0778 CVE
31 may. 2024	1 CVE = 12.89 IQD	1 IQD = 0.0776 CVE

Jun 2024

Fecha	CVE-IQD	IQD-CVE
01 jun. 2024	1 CVE = 12.8899 IQD	1 IQD = 0.0776 CVE
02 jun. 2024	1 CVE = 12.8899 IQD	1 IQD = 0.0776 CVE
03 jun. 2024	1 CVE = 12.8655 IQD	1 IQD = 0.0777 CVE
04 jun. 2024	1 CVE = 12.9099 IQD	1 IQD = 0.0775 CVE
05 jun. 2024	1 CVE = 12.9028 IQD	1 IQD = 0.0775 CVE
06 jun. 2024	1 CVE = 12.9216 IQD	1 IQD = 0.0774 CVE
07 jun. 2024	1 CVE = 12.9361 IQD	1 IQD = 0.0773 CVE
08 jun. 2024	1 CVE = 12.9361 IQD	1 IQD = 0.0773 CVE
09 jun. 2024	1 CVE = 12.9361 IQD	1 IQD = 0.0773 CVE
10 jun. 2024	1 CVE = 12.7466 IQD	1 IQD = 0.0785 CVE
11 jun. 2024	1 CVE = 12.7611 IQD	1 IQD = 0.0784 CVE
12 jun. 2024	1 CVE = 12.7816 IQD	1 IQD = 0.0782 CVE
13 jun. 2024	1 CVE = 12.8233 IQD	1 IQD = 0.078 CVE
14 jun. 2024	1 CVE = 12.7094 IQD	1 IQD = 0.0787 CVE
15 jun. 2024	1 CVE = 12.7094 IQD	1 IQD = 0.0787 CVE
16 jun. 2024	1 CVE = 12.7094 IQD	1 IQD = 0.0787 CVE
17 jun. 2024	1 CVE = 12.7239 IQD	1 IQD = 0.0786 CVE
18 jun. 2024	1 CVE = 12.724 IQD	1 IQD = 0.0786 CVE
19 jun. 2024	1 CVE = 12.772 IQD	1 IQD = 0.0783 CVE
20 jun. 2024	1 CVE = 12.7475 IQD	1 IQD = 0.0784 CVE
21 jun. 2024	1 CVE = 12.6895 IQD	1 IQD = 0.0788 CVE
22 jun. 2024	1 CVE = 12.6894 IQD	1 IQD = 0.0788 CVE
23 jun. 2024	1 CVE = 12.6894 IQD	1 IQD = 0.0788 CVE
24 jun. 2024	1 CVE = 12.7386 IQD	1 IQD = 0.0785 CVE
25 jun. 2024	1 CVE = 12.7376 IQD	1 IQD = 0.0785 CVE
26 jun. 2024	1 CVE = 12.694 IQD	1 IQD = 0.0788 CVE
27 jun. 2024	1 CVE = 12.7166 IQD	1 IQD = 0.0786 CVE
28 jun. 2024	1 CVE = 12.723 IQD	1 IQD = 0.0786 CVE
29 jun. 2024	1 CVE = 12.723 IQD	1 IQD = 0.0786 CVE
30 jun. 2024	1 CVE = 12.723 IQD	1 IQD = 0.0786 CVE

Jul 2024

Fecha	CVE-IQD	IQD-CVE
01 jul. 2024	1 CVE = 12.7701 IQD	1 IQD = 0.0783 CVE
02 jul. 2024	1 CVE = 12.733 IQD	1 IQD = 0.0785 CVE
03 jul. 2024	1 CVE = 12.7834 IQD	1 IQD = 0.0782 CVE
04 jul. 2024	1 CVE = 12.8319 IQD	1 IQD = 0.0779 CVE
05 jul. 2024	1 CVE = 12.8599 IQD	1 IQD = 0.0778 CVE
06 jul. 2024	1 CVE = 12.8599 IQD	1 IQD = 0.0778 CVE
07 jul. 2024	1 CVE = 12.8599 IQD	1 IQD = 0.0778 CVE
08 jul. 2024	1 CVE = 12.8662 IQD	1 IQD = 0.0777 CVE
09 jul. 2024	1 CVE = 12.857 IQD	1 IQD = 0.0778 CVE
10 jul. 2024	1 CVE = 12.8567 IQD	1 IQD = 0.0778 CVE
11 jul. 2024	1 CVE = 12.8917 IQD	1 IQD = 0.0776 CVE
12 jul. 2024	1 CVE = 12.9361 IQD	1 IQD = 0.0773 CVE
13 jul. 2024	1 CVE = 12.9127 IQD	1 IQD = 0.0774 CVE
14 jul. 2024	1 CVE = 12.8756 IQD	1 IQD = 0.0777 CVE
15 jul. 2024	1 CVE = 12.9614 IQD	1 IQD = 0.0772 CVE
16 jul. 2024	1 CVE = 12.9489 IQD	1 IQD = 0.0772 CVE
17 jul. 2024	1 CVE = 12.986 IQD	1 IQD = 0.077 CVE
18 jul. 2024	1 CVE = 12.9891 IQD	1 IQD = 0.077 CVE
19 jul. 2024	1 CVE = 12.9308 IQD	1 IQD = 0.0773 CVE
20 jul. 2024	1 CVE = 12.9307 IQD	1 IQD = 0.0773 CVE
21 jul. 2024	1 CVE = 12.9307 IQD	1 IQD = 0.0773 CVE
22 jul. 2024	1 CVE = 12.9378 IQD	1 IQD = 0.0773 CVE
23 jul. 2024	1 CVE = 12.9044 IQD	1 IQD = 0.0775 CVE
24 jul. 2024	1 CVE = 12.8817 IQD	1 IQD = 0.0776 CVE
25 jul. 2024	1 CVE = 12.8917 IQD	1 IQD = 0.0776 CVE
26 jul. 2024	1 CVE = 12.8978 IQD	1 IQD = 0.0775 CVE
27 jul. 2024	1 CVE = 12.898 IQD	1 IQD = 0.0775 CVE
28 jul. 2024	1 CVE = 12.898 IQD	1 IQD = 0.0775 CVE
29 jul. 2024	1 CVE = 12.8735 IQD	1 IQD = 0.0777 CVE
30 jul. 2024	1 CVE = 12.8711 IQD	1 IQD = 0.0777 CVE
31 jul. 2024	1 CVE = 12.8698 IQD	1 IQD = 0.0777 CVE

Aug 2024

Fecha	CVE-IQD	IQD-CVE
01 ago. 2024	1 CVE = 12.8028 IQD	1 IQD = 0.0781 CVE
02 ago. 2024	1 CVE = 12.8588 IQD	1 IQD = 0.0778 CVE
03 ago. 2024	1 CVE = 12.8581 IQD	1 IQD = 0.0778 CVE
04 ago. 2024	1 CVE = 12.8581 IQD	1 IQD = 0.0778 CVE
05 ago. 2024	1 CVE = 13.007 IQD	1 IQD = 0.0769 CVE
06 ago. 2024	1 CVE = 12.9597 IQD	1 IQD = 0.0772 CVE
07 ago. 2024	1 CVE = 12.9716 IQD	1 IQD = 0.0771 CVE
08 ago. 2024	1 CVE = 12.9796 IQD	1 IQD = 0.077 CVE
09 ago. 2024	1 CVE = 12.9751 IQD	1 IQD = 0.0771 CVE
10 ago. 2024	1 CVE = 12.9255 IQD	1 IQD = 0.0774 CVE
11 ago. 2024	1 CVE = 12.9173 IQD	1 IQD = 0.0774 CVE
12 ago. 2024	1 CVE = 12.9823 IQD	1 IQD = 0.077 CVE
13 ago. 2024	1 CVE = 12.977 IQD	1 IQD = 0.0771 CVE
14 ago. 2024	1 CVE = 13.0951 IQD	1 IQD = 0.0764 CVE
15 ago. 2024	1 CVE = 13.0802 IQD	1 IQD = 0.0765 CVE
16 ago. 2024	1 CVE = 13.0611 IQD	1 IQD = 0.0766 CVE
17 ago. 2024	1 CVE = 13.0613 IQD	1 IQD = 0.0766 CVE
18 ago. 2024	1 CVE = 13.0613 IQD	1 IQD = 0.0766 CVE
19 ago. 2024	1 CVE = 13.1115 IQD	1 IQD = 0.0763 CVE
20 ago. 2024	1 CVE = 13.1656 IQD	1 IQD = 0.076 CVE
21 ago. 2024	1 CVE = 13.2171 IQD	1 IQD = 0.0757 CVE
22 ago. 2024	1 CVE = 13.2417 IQD	1 IQD = 0.0755 CVE
23 ago. 2024	1 CVE = 13.2109 IQD	1 IQD = 0.0757 CVE
24 ago. 2024	1 CVE = 13.2109 IQD	1 IQD = 0.0757 CVE
25 ago. 2024	1 CVE = 13.2109 IQD	1 IQD = 0.0757 CVE
26 ago. 2024	1 CVE = 13.2727 IQD	1 IQD = 0.0753 CVE
27 ago. 2024	1 CVE = 13.2682 IQD	1 IQD = 0.0754 CVE
28 ago. 2024	1 CVE = 13.2174 IQD	1 IQD = 0.0757 CVE
29 ago. 2024	1 CVE = 13.1846 IQD	1 IQD = 0.0758 CVE
30 ago. 2024	1 CVE = 13.1628 IQD	1 IQD = 0.076 CVE
31 ago. 2024	1 CVE = 13.0706 IQD	1 IQD = 0.0765 CVE

Sep 2024

Fecha	CVE-IQD	IQD-CVE
01 sep. 2024	1 CVE = 13.1628 IQD	1 IQD = 0.076 CVE
02 sep. 2024	1 CVE = 13.1474 IQD	1 IQD = 0.0761 CVE
03 sep. 2024	1 CVE = 13.1111 IQD	1 IQD = 0.0763 CVE
04 sep. 2024	1 CVE = 13.1318 IQD	1 IQD = 0.0762 CVE
05 sep. 2024	1 CVE = 13.1869 IQD	1 IQD = 0.0758 CVE
06 sep. 2024	1 CVE = 13.1964 IQD	1 IQD = 0.0758 CVE
07 sep. 2024	1 CVE = 13.1964 IQD	1 IQD = 0.0758 CVE
08 sep. 2024	1 CVE = 13.1964 IQD	1 IQD = 0.0758 CVE
09 sep. 2024	1 CVE = 13.116 IQD	1 IQD = 0.0762 CVE
10 sep. 2024	1 CVE = 13.1166 IQD	1 IQD = 0.0762 CVE
11 sep. 2024	1 CVE = 13.1264 IQD	1 IQD = 0.0762 CVE
12 sep. 2024	1 CVE = 13.0952 IQD	1 IQD = 0.0764 CVE
13 sep. 2024	1 CVE = 13.0968 IQD	1 IQD = 0.0764 CVE
14 sep. 2024	1 CVE = 13.1764 IQD	1 IQD = 0.0759 CVE
15 sep. 2024	1 CVE = 13.1764 IQD	1 IQD = 0.0759 CVE
16 sep. 2024	1 CVE = 13.2138 IQD	1 IQD = 0.0757 CVE
17 sep. 2024	1 CVE = 13.2269 IQD	1 IQD = 0.0756 CVE
18 sep. 2024	1 CVE = 13.2235 IQD	1 IQD = 0.0756 CVE
19 sep. 2024	1 CVE = 13.2709 IQD	1 IQD = 0.0754 CVE
20 sep. 2024	1 CVE = 13.2573 IQD	1 IQD = 0.0754 CVE
21 sep. 2024	1 CVE = 13.2572 IQD	1 IQD = 0.0754 CVE
22 sep. 2024	1 CVE = 13.2572 IQD	1 IQD = 0.0754 CVE
23 sep. 2024	1 CVE = 13.2027 IQD	1 IQD = 0.0757 CVE
24 sep. 2024	1 CVE = 13.2209 IQD	1 IQD = 0.0756 CVE
25 sep. 2024	1 CVE = 13.2906 IQD	1 IQD = 0.0752 CVE
26 sep. 2024	1 CVE = 13.2521 IQD	1 IQD = 0.0755 CVE
27 sep. 2024	1 CVE = 13.2634 IQD	1 IQD = 0.0754 CVE
28 sep. 2024	1 CVE = 13.1989 IQD	1 IQD = 0.0758 CVE
29 sep. 2024	1 CVE = 13.1989 IQD	1 IQD = 0.0758 CVE
30 sep. 2024	1 CVE = 13.2943 IQD	1 IQD = 0.0752 CVE

Oct 2024

Fecha	CVE-IQD	IQD-CVE
01 oct. 2024	1 CVE = 13.172 IQD	1 IQD = 0.0759 CVE
02 oct. 2024	1 CVE = 13.1478 IQD	1 IQD = 0.0761 CVE
03 oct. 2024	1 CVE = 13.1193 IQD	1 IQD = 0.0762 CVE
04 oct. 2024	1 CVE = 13.1013 IQD	1 IQD = 0.0763 CVE
05 oct. 2024	1 CVE = 13.1012 IQD	1 IQD = 0.0763 CVE
06 oct. 2024	1 CVE = 13.1012 IQD	1 IQD = 0.0763 CVE
07 oct. 2024	1 CVE = 13.0269 IQD	1 IQD = 0.0768 CVE
08 oct. 2024	1 CVE = 13.0516 IQD	1 IQD = 0.0766 CVE
09 oct. 2024	1 CVE = 13.0278 IQD	1 IQD = 0.0768 CVE
10 oct. 2024	1 CVE = 12.9957 IQD	1 IQD = 0.0769 CVE
11 oct. 2024	1 CVE = 12.992 IQD	1 IQD = 0.077 CVE
12 oct. 2024	1 CVE = 12.9923 IQD	1 IQD = 0.077 CVE
13 oct. 2024	1 CVE = 13.0036 IQD	1 IQD = 0.0769 CVE
14 oct. 2024	1 CVE = 12.9769 IQD	1 IQD = 0.0771 CVE
15 oct. 2024	1 CVE = 12.9523 IQD	1 IQD = 0.0772 CVE
16 oct. 2024	1 CVE = 12.9379 IQD	1 IQD = 0.0773 CVE
17 oct. 2024	1 CVE = 12.9071 IQD	1 IQD = 0.0775 CVE
18 oct. 2024	1 CVE = 12.8844 IQD	1 IQD = 0.0776 CVE
19 oct. 2024	1 CVE = 12.8844 IQD	1 IQD = 0.0776 CVE
20 oct. 2024	1 CVE = 12.8844 IQD	1 IQD = 0.0776 CVE
21 oct. 2024	1 CVE = 12.8868 IQD	1 IQD = 0.0776 CVE
22 oct. 2024	1 CVE = 12.8654 IQD	1 IQD = 0.0777 CVE
23 oct. 2024	1 CVE = 12.8046 IQD	1 IQD = 0.0781 CVE
24 oct. 2024	1 CVE = 12.8302 IQD	1 IQD = 0.0779 CVE
25 oct. 2024	1 CVE = 12.8598 IQD	1 IQD = 0.0778 CVE
26 oct. 2024	1 CVE = 12.8599 IQD	1 IQD = 0.0778 CVE
27 oct. 2024	1 CVE = 12.8599 IQD	1 IQD = 0.0778 CVE
28 oct. 2024	1 CVE = 12.8545 IQD	1 IQD = 0.0778 CVE
29 oct. 2024	1 CVE = 12.8301 IQD	1 IQD = 0.0779 CVE
30 oct. 2024	1 CVE = 12.86 IQD	1 IQD = 0.0778 CVE
31 oct. 2024	1 CVE = 12.9117 IQD	1 IQD = 0.0774 CVE

Nov 2024

Fecha	CVE-IQD	IQD-CVE
01 nov. 2024	1 CVE = 12.9119 IQD	1 IQD = 0.0774 CVE
02 nov. 2024	1 CVE = 12.8494 IQD	1 IQD = 0.0778 CVE
03 nov. 2024	1 CVE = 12.9116 IQD	1 IQD = 0.0774 CVE
04 nov. 2024	1 CVE = 12.9659 IQD	1 IQD = 0.0771 CVE
05 nov. 2024	1 CVE = 12.9487 IQD	1 IQD = 0.0772 CVE
06 nov. 2024	1 CVE = 12.7213 IQD	1 IQD = 0.0786 CVE
07 nov. 2024	1 CVE = 12.7819 IQD	1 IQD = 0.0782 CVE
08 nov. 2024	1 CVE = 12.8112 IQD	1 IQD = 0.0781 CVE
09 nov. 2024	1 CVE = 12.811 IQD	1 IQD = 0.0781 CVE
10 nov. 2024	1 CVE = 12.811 IQD	1 IQD = 0.0781 CVE
11 nov. 2024	1 CVE = 12.6677 IQD	1 IQD = 0.0789 CVE
12 nov. 2024	1 CVE = 12.6166 IQD	1 IQD = 0.0793 CVE
13 nov. 2024	1 CVE = 12.6377 IQD	1 IQD = 0.0791 CVE
14 nov. 2024	1 CVE = 12.509 IQD	1 IQD = 0.0799 CVE
15 nov. 2024	1 CVE = 12.566 IQD	1 IQD = 0.0796 CVE
16 nov. 2024	1 CVE = 12.5661 IQD	1 IQD = 0.0796 CVE
17 nov. 2024	1 CVE = 12.5661 IQD	1 IQD = 0.0796 CVE
18 nov. 2024	1 CVE = 12.5253 IQD	1 IQD = 0.0798 CVE
19 nov. 2024	1 CVE = 12.548 IQD	1 IQD = 0.0797 CVE
20 nov. 2024	1 CVE = 12.5388 IQD	1 IQD = 0.0798 CVE
21 nov. 2024	1 CVE = 12.4993 IQD	1 IQD = 0.08 CVE
22 nov. 2024	1 CVE = 12.3758 IQD	1 IQD = 0.0808 CVE
23 nov. 2024	1 CVE = 12.3756 IQD	1 IQD = 0.0808 CVE

Información sobre tipos de cambio deCVE-IQD y IQD-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias