currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-SCR y SCR-GHS - 2024

Tipos de cambio de GHS-SCR y SCR-GHS - 2024

Tipos de cambio de GHS-SCR y SCR-GHS

Compruebe a continuación los tipos de cambio de GHS-SCR y SCR-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 GHS = 0,9477 SCR
1 SCR = 1,0552 GHS
1A 2A 2A

Jan 2024

FechaGHS-SCRSCR-GHS
01 ene. 2024 1 GHS = 1.1206 SCR 1 SCR = 0.8924 GHS
02 ene. 2024 1 GHS = 1.1296 SCR 1 SCR = 0.8852 GHS
03 ene. 2024 1 GHS = 1.1471 SCR 1 SCR = 0.8718 GHS
04 ene. 2024 1 GHS = 1.2067 SCR 1 SCR = 0.8287 GHS
05 ene. 2024 1 GHS = 1.1152 SCR 1 SCR = 0.8967 GHS
06 ene. 2024 1 GHS = 1.1151 SCR 1 SCR = 0.8968 GHS
07 ene. 2024 1 GHS = 1.1151 SCR 1 SCR = 0.8968 GHS
08 ene. 2024 1 GHS = 1.1379 SCR 1 SCR = 0.8788 GHS
09 ene. 2024 1 GHS = 1.1174 SCR 1 SCR = 0.8949 GHS
10 ene. 2024 1 GHS = 1.0839 SCR 1 SCR = 0.9226 GHS
11 ene. 2024 1 GHS = 1.1067 SCR 1 SCR = 0.9036 GHS
12 ene. 2024 1 GHS = 1.1149 SCR 1 SCR = 0.8969 GHS
13 ene. 2024 1 GHS = 1.1156 SCR 1 SCR = 0.8964 GHS
14 ene. 2024 1 GHS = 1.1156 SCR 1 SCR = 0.8964 GHS
15 ene. 2024 1 GHS = 1.1969 SCR 1 SCR = 0.8355 GHS
16 ene. 2024 1 GHS = 1.1038 SCR 1 SCR = 0.9059 GHS
17 ene. 2024 1 GHS = 1.1182 SCR 1 SCR = 0.8943 GHS
18 ene. 2024 1 GHS = 1.0969 SCR 1 SCR = 0.9117 GHS
19 ene. 2024 1 GHS = 1.1074 SCR 1 SCR = 0.903 GHS
20 ene. 2024 1 GHS = 1.1082 SCR 1 SCR = 0.9024 GHS
21 ene. 2024 1 GHS = 1.1082 SCR 1 SCR = 0.9024 GHS
22 ene. 2024 1 GHS = 1.1328 SCR 1 SCR = 0.8828 GHS
23 ene. 2024 1 GHS = 1.0918 SCR 1 SCR = 0.9159 GHS
24 ene. 2024 1 GHS = 1.0931 SCR 1 SCR = 0.9149 GHS
25 ene. 2024 1 GHS = 1.0861 SCR 1 SCR = 0.9208 GHS
26 ene. 2024 1 GHS = 1.0702 SCR 1 SCR = 0.9344 GHS
27 ene. 2024 1 GHS = 1.0703 SCR 1 SCR = 0.9343 GHS
28 ene. 2024 1 GHS = 1.0703 SCR 1 SCR = 0.9343 GHS
29 ene. 2024 1 GHS = 1.0959 SCR 1 SCR = 0.9125 GHS
30 ene. 2024 1 GHS = 1.0655 SCR 1 SCR = 0.9385 GHS
31 ene. 2024 1 GHS = 1.0702 SCR 1 SCR = 0.9344 GHS

Feb 2024

FechaGHS-SCRSCR-GHS
01 feb. 2024 1 GHS = 1.0688 SCR 1 SCR = 0.9356 GHS
02 feb. 2024 1 GHS = 1.084 SCR 1 SCR = 0.9225 GHS
03 feb. 2024 1 GHS = 1.0894 SCR 1 SCR = 0.918 GHS
04 feb. 2024 1 GHS = 1.0894 SCR 1 SCR = 0.918 GHS
05 feb. 2024 1 GHS = 1.097 SCR 1 SCR = 0.9116 GHS
06 feb. 2024 1 GHS = 1.0704 SCR 1 SCR = 0.9343 GHS
07 feb. 2024 1 GHS = 1.0732 SCR 1 SCR = 0.9318 GHS
08 feb. 2024 1 GHS = 1.0651 SCR 1 SCR = 0.9389 GHS
09 feb. 2024 1 GHS = 1.0635 SCR 1 SCR = 0.9403 GHS
10 feb. 2024 1 GHS = 1.0635 SCR 1 SCR = 0.9403 GHS
11 feb. 2024 1 GHS = 1.0635 SCR 1 SCR = 0.9403 GHS
12 feb. 2024 1 GHS = 1.088 SCR 1 SCR = 0.9191 GHS
13 feb. 2024 1 GHS = 1.0773 SCR 1 SCR = 0.9283 GHS
14 feb. 2024 1 GHS = 1.0892 SCR 1 SCR = 0.9181 GHS
15 feb. 2024 1 GHS = 1.0726 SCR 1 SCR = 0.9323 GHS
16 feb. 2024 1 GHS = 1.1025 SCR 1 SCR = 0.907 GHS
17 feb. 2024 1 GHS = 1.0868 SCR 1 SCR = 0.9201 GHS
18 feb. 2024 1 GHS = 1.103 SCR 1 SCR = 0.9067 GHS
19 feb. 2024 1 GHS = 1.11 SCR 1 SCR = 0.9009 GHS
20 feb. 2024 1 GHS = 1.0679 SCR 1 SCR = 0.9364 GHS
21 feb. 2024 1 GHS = 1.0762 SCR 1 SCR = 0.9292 GHS
22 feb. 2024 1 GHS = 1.0803 SCR 1 SCR = 0.9256 GHS
23 feb. 2024 1 GHS = 1.066 SCR 1 SCR = 0.9381 GHS
24 feb. 2024 1 GHS = 1.0689 SCR 1 SCR = 0.9355 GHS
25 feb. 2024 1 GHS = 1.0689 SCR 1 SCR = 0.9355 GHS
26 feb. 2024 1 GHS = 1.084 SCR 1 SCR = 0.9225 GHS
27 feb. 2024 1 GHS = 1.0884 SCR 1 SCR = 0.9188 GHS
28 feb. 2024 1 GHS = 1.0601 SCR 1 SCR = 0.9433 GHS
29 feb. 2024 1 GHS = 1.0691 SCR 1 SCR = 0.9354 GHS

Mar 2024

FechaGHS-SCRSCR-GHS
01 mar. 2024 1 GHS = 1.0697 SCR 1 SCR = 0.9348 GHS
02 mar. 2024 1 GHS = 1.0693 SCR 1 SCR = 0.9352 GHS
03 mar. 2024 1 GHS = 1.0693 SCR 1 SCR = 0.9352 GHS
04 mar. 2024 1 GHS = 1.0774 SCR 1 SCR = 0.9282 GHS
05 mar. 2024 1 GHS = 1.0476 SCR 1 SCR = 0.9545 GHS
06 mar. 2024 1 GHS = 1.0512 SCR 1 SCR = 0.9513 GHS
07 mar. 2024 1 GHS = 1.0574 SCR 1 SCR = 0.9457 GHS
08 mar. 2024 1 GHS = 1.0659 SCR 1 SCR = 0.9382 GHS
09 mar. 2024 1 GHS = 1.0663 SCR 1 SCR = 0.9378 GHS
10 mar. 2024 1 GHS = 1.0663 SCR 1 SCR = 0.9378 GHS
11 mar. 2024 1 GHS = 1.1272 SCR 1 SCR = 0.8872 GHS
12 mar. 2024 1 GHS = 1.0479 SCR 1 SCR = 0.9543 GHS
13 mar. 2024 1 GHS = 1.054 SCR 1 SCR = 0.9487 GHS
14 mar. 2024 1 GHS = 1.0393 SCR 1 SCR = 0.9621 GHS
15 mar. 2024 1 GHS = 1.0396 SCR 1 SCR = 0.9619 GHS
16 mar. 2024 1 GHS = 1.1108 SCR 1 SCR = 0.9002 GHS
17 mar. 2024 1 GHS = 1.1108 SCR 1 SCR = 0.9002 GHS
18 mar. 2024 1 GHS = 1.0463 SCR 1 SCR = 0.9558 GHS
19 mar. 2024 1 GHS = 1.0304 SCR 1 SCR = 0.9705 GHS
20 mar. 2024 1 GHS = 1.0302 SCR 1 SCR = 0.9707 GHS
21 mar. 2024 1 GHS = 1.0314 SCR 1 SCR = 0.9696 GHS
22 mar. 2024 1 GHS = 1.0422 SCR 1 SCR = 0.9595 GHS
23 mar. 2024 1 GHS = 1.0451 SCR 1 SCR = 0.9568 GHS
24 mar. 2024 1 GHS = 1.0451 SCR 1 SCR = 0.9568 GHS
25 mar. 2024 1 GHS = 1.0342 SCR 1 SCR = 0.9669 GHS
26 mar. 2024 1 GHS = 1.0371 SCR 1 SCR = 0.9642 GHS
27 mar. 2024 1 GHS = 1.0227 SCR 1 SCR = 0.9778 GHS
28 mar. 2024 1 GHS = 1.0265 SCR 1 SCR = 0.9742 GHS
29 mar. 2024 1 GHS = 1.0253 SCR 1 SCR = 0.9753 GHS
30 mar. 2024 1 GHS = 1.0212 SCR 1 SCR = 0.9792 GHS
31 mar. 2024 1 GHS = 1.0212 SCR 1 SCR = 0.9792 GHS

Apr 2024

FechaGHS-SCRSCR-GHS
01 abr. 2024 1 GHS = 1.0203 SCR 1 SCR = 0.9801 GHS
02 abr. 2024 1 GHS = 1.0241 SCR 1 SCR = 0.9765 GHS
03 abr. 2024 1 GHS = 1.014 SCR 1 SCR = 0.9862 GHS
04 abr. 2024 1 GHS = 0.9996 SCR 1 SCR = 1.0004 GHS
05 abr. 2024 1 GHS = 0.9981 SCR 1 SCR = 1.0019 GHS
06 abr. 2024 1 GHS = 1.0108 SCR 1 SCR = 0.9893 GHS
07 abr. 2024 1 GHS = 1.0108 SCR 1 SCR = 0.9893 GHS
08 abr. 2024 1 GHS = 0.9973 SCR 1 SCR = 1.0027 GHS
09 abr. 2024 1 GHS = 1.0013 SCR 1 SCR = 0.9987 GHS
10 abr. 2024 1 GHS = 1.0081 SCR 1 SCR = 0.992 GHS
11 abr. 2024 1 GHS = 1.003 SCR 1 SCR = 0.997 GHS
12 abr. 2024 1 GHS = 0.9996 SCR 1 SCR = 1.0004 GHS
13 abr. 2024 1 GHS = 0.997 SCR 1 SCR = 1.003 GHS
14 abr. 2024 1 GHS = 1.0841 SCR 1 SCR = 0.9224 GHS
15 abr. 2024 1 GHS = 1.0197 SCR 1 SCR = 0.9807 GHS
16 abr. 2024 1 GHS = 1.0169 SCR 1 SCR = 0.9834 GHS
17 abr. 2024 1 GHS = 1.0148 SCR 1 SCR = 0.9854 GHS
18 abr. 2024 1 GHS = 1.0108 SCR 1 SCR = 0.9893 GHS
19 abr. 2024 1 GHS = 1.0705 SCR 1 SCR = 0.9342 GHS
20 abr. 2024 1 GHS = 1.0705 SCR 1 SCR = 0.9342 GHS
21 abr. 2024 1 GHS = 1.0705 SCR 1 SCR = 0.9342 GHS
22 abr. 2024 1 GHS = 1.0961 SCR 1 SCR = 0.9123 GHS
23 abr. 2024 1 GHS = 1.0116 SCR 1 SCR = 0.9885 GHS
24 abr. 2024 1 GHS = 1.0095 SCR 1 SCR = 0.9905 GHS
25 abr. 2024 1 GHS = 1.0952 SCR 1 SCR = 0.9131 GHS
26 abr. 2024 1 GHS = 1.0133 SCR 1 SCR = 0.9869 GHS
27 abr. 2024 1 GHS = 1.1061 SCR 1 SCR = 0.9041 GHS
28 abr. 2024 1 GHS = 1.1061 SCR 1 SCR = 0.9041 GHS
29 abr. 2024 1 GHS = 1.0921 SCR 1 SCR = 0.9156 GHS
30 abr. 2024 1 GHS = 0.9901 SCR 1 SCR = 1.01 GHS

May 2024

FechaGHS-SCRSCR-GHS
01 may. 2024 1 GHS = 0.9993 SCR 1 SCR = 1.0007 GHS
02 may. 2024 1 GHS = 1.0114 SCR 1 SCR = 0.9887 GHS
03 may. 2024 1 GHS = 1.0068 SCR 1 SCR = 0.9933 GHS
04 may. 2024 1 GHS = 1.0064 SCR 1 SCR = 0.9937 GHS
05 may. 2024 1 GHS = 1.0064 SCR 1 SCR = 0.9937 GHS
06 may. 2024 1 GHS = 1.0156 SCR 1 SCR = 0.9846 GHS
07 may. 2024 1 GHS = 0.9849 SCR 1 SCR = 1.0153 GHS
08 may. 2024 1 GHS = 0.9765 SCR 1 SCR = 1.024 GHS
09 may. 2024 1 GHS = 0.9681 SCR 1 SCR = 1.0329 GHS
10 may. 2024 1 GHS = 0.9801 SCR 1 SCR = 1.0203 GHS
11 may. 2024 1 GHS = 0.9661 SCR 1 SCR = 1.035 GHS
12 may. 2024 1 GHS = 0.9801 SCR 1 SCR = 1.0203 GHS
13 may. 2024 1 GHS = 0.9753 SCR 1 SCR = 1.0254 GHS
14 may. 2024 1 GHS = 0.9753 SCR 1 SCR = 1.0253 GHS
15 may. 2024 1 GHS = 0.951 SCR 1 SCR = 1.0515 GHS
16 may. 2024 1 GHS = 0.9558 SCR 1 SCR = 1.0462 GHS
17 may. 2024 1 GHS = 0.9486 SCR 1 SCR = 1.0542 GHS
18 may. 2024 1 GHS = 0.9714 SCR 1 SCR = 1.0295 GHS
19 may. 2024 1 GHS = 0.9714 SCR 1 SCR = 1.0295 GHS
20 may. 2024 1 GHS = 0.9444 SCR 1 SCR = 1.0588 GHS
21 may. 2024 1 GHS = 0.9391 SCR 1 SCR = 1.0649 GHS
22 may. 2024 1 GHS = 0.9468 SCR 1 SCR = 1.0562 GHS
23 may. 2024 1 GHS = 0.9272 SCR 1 SCR = 1.0785 GHS
24 may. 2024 1 GHS = 0.9268 SCR 1 SCR = 1.079 GHS
25 may. 2024 1 GHS = 0.9394 SCR 1 SCR = 1.0645 GHS
26 may. 2024 1 GHS = 0.9394 SCR 1 SCR = 1.0645 GHS
27 may. 2024 1 GHS = 0.9959 SCR 1 SCR = 1.0041 GHS
28 may. 2024 1 GHS = 0.9961 SCR 1 SCR = 1.0039 GHS
29 may. 2024 1 GHS = 0.9227 SCR 1 SCR = 1.0838 GHS
30 may. 2024 1 GHS = 0.9113 SCR 1 SCR = 1.0973 GHS
31 may. 2024 1 GHS = 0.9256 SCR 1 SCR = 1.0804 GHS

Jun 2024

FechaGHS-SCRSCR-GHS
01 jun. 2024 1 GHS = 0.9346 SCR 1 SCR = 1.0699 GHS
02 jun. 2024 1 GHS = 0.9346 SCR 1 SCR = 1.0699 GHS
03 jun. 2024 1 GHS = 0.9176 SCR 1 SCR = 1.0898 GHS
04 jun. 2024 1 GHS = 0.9098 SCR 1 SCR = 1.0992 GHS
05 jun. 2024 1 GHS = 0.9088 SCR 1 SCR = 1.1003 GHS
06 jun. 2024 1 GHS = 0.8998 SCR 1 SCR = 1.1113 GHS
07 jun. 2024 1 GHS = 0.9132 SCR 1 SCR = 1.0951 GHS
08 jun. 2024 1 GHS = 0.9131 SCR 1 SCR = 1.0951 GHS
09 jun. 2024 1 GHS = 0.9131 SCR 1 SCR = 1.0951 GHS
10 jun. 2024 1 GHS = 0.9076 SCR 1 SCR = 1.1019 GHS
11 jun. 2024 1 GHS = 0.899 SCR 1 SCR = 1.1123 GHS
12 jun. 2024 1 GHS = 0.9075 SCR 1 SCR = 1.102 GHS
13 jun. 2024 1 GHS = 0.9093 SCR 1 SCR = 1.0998 GHS
14 jun. 2024 1 GHS = 0.9012 SCR 1 SCR = 1.1097 GHS
15 jun. 2024 1 GHS = 0.955 SCR 1 SCR = 1.0471 GHS
16 jun. 2024 1 GHS = 0.955 SCR 1 SCR = 1.0471 GHS
17 jun. 2024 1 GHS = 0.9426 SCR 1 SCR = 1.0609 GHS
18 jun. 2024 1 GHS = 0.9227 SCR 1 SCR = 1.0838 GHS
19 jun. 2024 1 GHS = 0.9228 SCR 1 SCR = 1.0836 GHS
20 jun. 2024 1 GHS = 0.9161 SCR 1 SCR = 1.0916 GHS
21 jun. 2024 1 GHS = 0.8996 SCR 1 SCR = 1.1116 GHS
22 jun. 2024 1 GHS = 0.971 SCR 1 SCR = 1.0298 GHS
23 jun. 2024 1 GHS = 0.971 SCR 1 SCR = 1.0298 GHS
24 jun. 2024 1 GHS = 0.9296 SCR 1 SCR = 1.0757 GHS
25 jun. 2024 1 GHS = 0.901 SCR 1 SCR = 1.1099 GHS
26 jun. 2024 1 GHS = 0.8962 SCR 1 SCR = 1.1159 GHS
27 jun. 2024 1 GHS = 0.9018 SCR 1 SCR = 1.1089 GHS
28 jun. 2024 1 GHS = 0.9115 SCR 1 SCR = 1.0971 GHS
29 jun. 2024 1 GHS = 0.9084 SCR 1 SCR = 1.1008 GHS
30 jun. 2024 1 GHS = 0.9102 SCR 1 SCR = 1.0987 GHS

Jul 2024

FechaGHS-SCRSCR-GHS
01 jul. 2024 1 GHS = 0.907 SCR 1 SCR = 1.1026 GHS
02 jul. 2024 1 GHS = 0.8982 SCR 1 SCR = 1.1133 GHS
03 jul. 2024 1 GHS = 0.8917 SCR 1 SCR = 1.1214 GHS
04 jul. 2024 1 GHS = 0.8786 SCR 1 SCR = 1.1382 GHS
05 jul. 2024 1 GHS = 0.8931 SCR 1 SCR = 1.1197 GHS
06 jul. 2024 1 GHS = 0.9211 SCR 1 SCR = 1.0856 GHS
07 jul. 2024 1 GHS = 0.9211 SCR 1 SCR = 1.0856 GHS
08 jul. 2024 1 GHS = 0.9017 SCR 1 SCR = 1.109 GHS
09 jul. 2024 1 GHS = 0.895 SCR 1 SCR = 1.1173 GHS
10 jul. 2024 1 GHS = 0.9122 SCR 1 SCR = 1.0963 GHS
11 jul. 2024 1 GHS = 0.8953 SCR 1 SCR = 1.117 GHS
12 jul. 2024 1 GHS = 0.8866 SCR 1 SCR = 1.1279 GHS
13 jul. 2024 1 GHS = 0.9055 SCR 1 SCR = 1.1044 GHS
14 jul. 2024 1 GHS = 0.9087 SCR 1 SCR = 1.1005 GHS
15 jul. 2024 1 GHS = 0.9105 SCR 1 SCR = 1.0983 GHS
16 jul. 2024 1 GHS = 0.8905 SCR 1 SCR = 1.123 GHS
17 jul. 2024 1 GHS = 0.8801 SCR 1 SCR = 1.1362 GHS
18 jul. 2024 1 GHS = 0.8813 SCR 1 SCR = 1.1346 GHS
19 jul. 2024 1 GHS = 0.8792 SCR 1 SCR = 1.1374 GHS
20 jul. 2024 1 GHS = 0.9152 SCR 1 SCR = 1.0926 GHS
21 jul. 2024 1 GHS = 0.9152 SCR 1 SCR = 1.0926 GHS
22 jul. 2024 1 GHS = 0.8761 SCR 1 SCR = 1.1414 GHS
23 jul. 2024 1 GHS = 0.8815 SCR 1 SCR = 1.1345 GHS
24 jul. 2024 1 GHS = 0.8778 SCR 1 SCR = 1.1392 GHS
25 jul. 2024 1 GHS = 0.8779 SCR 1 SCR = 1.1391 GHS
26 jul. 2024 1 GHS = 0.8788 SCR 1 SCR = 1.1379 GHS
27 jul. 2024 1 GHS = 0.8787 SCR 1 SCR = 1.138 GHS
28 jul. 2024 1 GHS = 0.8787 SCR 1 SCR = 1.138 GHS
29 jul. 2024 1 GHS = 0.8786 SCR 1 SCR = 1.1382 GHS
30 jul. 2024 1 GHS = 0.8469 SCR 1 SCR = 1.1807 GHS
31 jul. 2024 1 GHS = 0.8762 SCR 1 SCR = 1.1413 GHS

Aug 2024

FechaGHS-SCRSCR-GHS
01 ago. 2024 1 GHS = 0.8767 SCR 1 SCR = 1.1406 GHS
02 ago. 2024 1 GHS = 0.8763 SCR 1 SCR = 1.1411 GHS
03 ago. 2024 1 GHS = 0.9749 SCR 1 SCR = 1.0257 GHS
04 ago. 2024 1 GHS = 0.9749 SCR 1 SCR = 1.0257 GHS
05 ago. 2024 1 GHS = 0.8763 SCR 1 SCR = 1.1411 GHS
06 ago. 2024 1 GHS = 0.8768 SCR 1 SCR = 1.1405 GHS
07 ago. 2024 1 GHS = 0.8738 SCR 1 SCR = 1.1444 GHS
08 ago. 2024 1 GHS = 0.8679 SCR 1 SCR = 1.1523 GHS
09 ago. 2024 1 GHS = 0.8745 SCR 1 SCR = 1.1435 GHS
10 ago. 2024 1 GHS = 0.8739 SCR 1 SCR = 1.1443 GHS
11 ago. 2024 1 GHS = 0.8708 SCR 1 SCR = 1.1483 GHS
12 ago. 2024 1 GHS = 0.8743 SCR 1 SCR = 1.1438 GHS
13 ago. 2024 1 GHS = 0.8748 SCR 1 SCR = 1.1432 GHS
14 ago. 2024 1 GHS = 0.8465 SCR 1 SCR = 1.1814 GHS
15 ago. 2024 1 GHS = 0.8604 SCR 1 SCR = 1.1623 GHS
16 ago. 2024 1 GHS = 0.8559 SCR 1 SCR = 1.1683 GHS
17 ago. 2024 1 GHS = 0.9052 SCR 1 SCR = 1.1047 GHS
18 ago. 2024 1 GHS = 0.9052 SCR 1 SCR = 1.1047 GHS
19 ago. 2024 1 GHS = 0.8569 SCR 1 SCR = 1.1671 GHS
20 ago. 2024 1 GHS = 0.8724 SCR 1 SCR = 1.1463 GHS
21 ago. 2024 1 GHS = 0.927 SCR 1 SCR = 1.0787 GHS
22 ago. 2024 1 GHS = 0.8532 SCR 1 SCR = 1.1721 GHS
23 ago. 2024 1 GHS = 0.8752 SCR 1 SCR = 1.1425 GHS
24 ago. 2024 1 GHS = 0.8788 SCR 1 SCR = 1.1379 GHS
25 ago. 2024 1 GHS = 0.8776 SCR 1 SCR = 1.1395 GHS
26 ago. 2024 1 GHS = 0.873 SCR 1 SCR = 1.1454 GHS
27 ago. 2024 1 GHS = 0.8808 SCR 1 SCR = 1.1354 GHS
28 ago. 2024 1 GHS = 0.8705 SCR 1 SCR = 1.1487 GHS
29 ago. 2024 1 GHS = 0.8702 SCR 1 SCR = 1.1492 GHS
30 ago. 2024 1 GHS = 0.8702 SCR 1 SCR = 1.1492 GHS
31 ago. 2024 1 GHS = 0.8641 SCR 1 SCR = 1.1572 GHS

Sep 2024

FechaGHS-SCRSCR-GHS
01 sep. 2024 1 GHS = 0.8702 SCR 1 SCR = 1.1491 GHS
02 sep. 2024 1 GHS = 0.8538 SCR 1 SCR = 1.1712 GHS
03 sep. 2024 1 GHS = 0.9247 SCR 1 SCR = 1.0814 GHS
04 sep. 2024 1 GHS = 0.8666 SCR 1 SCR = 1.154 GHS
05 sep. 2024 1 GHS = 0.8485 SCR 1 SCR = 1.1786 GHS
06 sep. 2024 1 GHS = 0.8691 SCR 1 SCR = 1.1506 GHS
07 sep. 2024 1 GHS = 0.8755 SCR 1 SCR = 1.1421 GHS
08 sep. 2024 1 GHS = 0.8755 SCR 1 SCR = 1.1421 GHS
09 sep. 2024 1 GHS = 0.8693 SCR 1 SCR = 1.1503 GHS
10 sep. 2024 1 GHS = 0.8391 SCR 1 SCR = 1.1918 GHS
11 sep. 2024 1 GHS = 0.8397 SCR 1 SCR = 1.1909 GHS
12 sep. 2024 1 GHS = 0.8383 SCR 1 SCR = 1.1929 GHS
13 sep. 2024 1 GHS = 0.85 SCR 1 SCR = 1.1764 GHS
14 sep. 2024 1 GHS = 0.8611 SCR 1 SCR = 1.1613 GHS
15 sep. 2024 1 GHS = 0.8611 SCR 1 SCR = 1.1613 GHS
16 sep. 2024 1 GHS = 0.867 SCR 1 SCR = 1.1533 GHS
17 sep. 2024 1 GHS = 0.8672 SCR 1 SCR = 1.1531 GHS
18 sep. 2024 1 GHS = 0.8506 SCR 1 SCR = 1.1756 GHS
19 sep. 2024 1 GHS = 0.8635 SCR 1 SCR = 1.1581 GHS
20 sep. 2024 1 GHS = 0.8661 SCR 1 SCR = 1.1546 GHS
21 sep. 2024 1 GHS = 0.8312 SCR 1 SCR = 1.2031 GHS
22 sep. 2024 1 GHS = 0.8312 SCR 1 SCR = 1.2031 GHS
23 sep. 2024 1 GHS = 0.8307 SCR 1 SCR = 1.2038 GHS
24 sep. 2024 1 GHS = 0.8496 SCR 1 SCR = 1.1771 GHS
25 sep. 2024 1 GHS = 0.7598 SCR 1 SCR = 1.3161 GHS
26 sep. 2024 1 GHS = 0.8483 SCR 1 SCR = 1.1789 GHS
27 sep. 2024 1 GHS = 0.8644 SCR 1 SCR = 1.1568 GHS
28 sep. 2024 1 GHS = 0.8403 SCR 1 SCR = 1.1901 GHS
29 sep. 2024 1 GHS = 0.8403 SCR 1 SCR = 1.1901 GHS
30 sep. 2024 1 GHS = 0.8622 SCR 1 SCR = 1.1598 GHS

Oct 2024

FechaGHS-SCRSCR-GHS
01 oct. 2024 1 GHS = 0.8616 SCR 1 SCR = 1.1606 GHS
02 oct. 2024 1 GHS = 0.8336 SCR 1 SCR = 1.1996 GHS
03 oct. 2024 1 GHS = 0.8595 SCR 1 SCR = 1.1635 GHS
04 oct. 2024 1 GHS = 0.8325 SCR 1 SCR = 1.2012 GHS
05 oct. 2024 1 GHS = 0.9449 SCR 1 SCR = 1.0583 GHS
06 oct. 2024 1 GHS = 0.9449 SCR 1 SCR = 1.0583 GHS
07 oct. 2024 1 GHS = 0.8597 SCR 1 SCR = 1.1632 GHS
08 oct. 2024 1 GHS = 0.8558 SCR 1 SCR = 1.1685 GHS
09 oct. 2024 1 GHS = 0.8538 SCR 1 SCR = 1.1712 GHS
10 oct. 2024 1 GHS = 0.8538 SCR 1 SCR = 1.1713 GHS
11 oct. 2024 1 GHS = 0.8531 SCR 1 SCR = 1.1722 GHS
12 oct. 2024 1 GHS = 0.8536 SCR 1 SCR = 1.1715 GHS
13 oct. 2024 1 GHS = 0.8513 SCR 1 SCR = 1.1747 GHS
14 oct. 2024 1 GHS = 0.8548 SCR 1 SCR = 1.1699 GHS
15 oct. 2024 1 GHS = 0.8692 SCR 1 SCR = 1.1505 GHS
16 oct. 2024 1 GHS = 0.8536 SCR 1 SCR = 1.1716 GHS
17 oct. 2024 1 GHS = 0.9057 SCR 1 SCR = 1.1041 GHS
18 oct. 2024 1 GHS = 0.8485 SCR 1 SCR = 1.1785 GHS
19 oct. 2024 1 GHS = 0.8808 SCR 1 SCR = 1.1354 GHS
20 oct. 2024 1 GHS = 0.8808 SCR 1 SCR = 1.1354 GHS
21 oct. 2024 1 GHS = 0.8518 SCR 1 SCR = 1.1739 GHS
22 oct. 2024 1 GHS = 0.8587 SCR 1 SCR = 1.1646 GHS
23 oct. 2024 1 GHS = 0.8454 SCR 1 SCR = 1.1829 GHS
24 oct. 2024 1 GHS = 0.8459 SCR 1 SCR = 1.1821 GHS
25 oct. 2024 1 GHS = 0.8475 SCR 1 SCR = 1.1799 GHS
26 oct. 2024 1 GHS = 0.8205 SCR 1 SCR = 1.2188 GHS
27 oct. 2024 1 GHS = 0.8205 SCR 1 SCR = 1.2188 GHS
28 oct. 2024 1 GHS = 0.9067 SCR 1 SCR = 1.103 GHS
29 oct. 2024 1 GHS = 0.838 SCR 1 SCR = 1.1933 GHS
30 oct. 2024 1 GHS = 0.8333 SCR 1 SCR = 1.2001 GHS
31 oct. 2024 1 GHS = 0.8396 SCR 1 SCR = 1.1911 GHS

Nov 2024

FechaGHS-SCRSCR-GHS
01 nov. 2024 1 GHS = 0.8355 SCR 1 SCR = 1.1969 GHS
02 nov. 2024 1 GHS = 0.8636 SCR 1 SCR = 1.1579 GHS
03 nov. 2024 1 GHS = 0.8356 SCR 1 SCR = 1.1968 GHS
04 nov. 2024 1 GHS = 0.8724 SCR 1 SCR = 1.1462 GHS
05 nov. 2024 1 GHS = 0.8287 SCR 1 SCR = 1.2067 GHS
06 nov. 2024 1 GHS = 0.8383 SCR 1 SCR = 1.1929 GHS
07 nov. 2024 1 GHS = 0.9178 SCR 1 SCR = 1.0895 GHS
08 nov. 2024 1 GHS = 0.8365 SCR 1 SCR = 1.1954 GHS
09 nov. 2024 1 GHS = 0.8138 SCR 1 SCR = 1.2289 GHS
10 nov. 2024 1 GHS = 0.8138 SCR 1 SCR = 1.2289 GHS
11 nov. 2024 1 GHS = 0.9175 SCR 1 SCR = 1.0899 GHS
12 nov. 2024 1 GHS = 0.8198 SCR 1 SCR = 1.2198 GHS
13 nov. 2024 1 GHS = 0.8494 SCR 1 SCR = 1.1773 GHS
14 nov. 2024 1 GHS = 0.8473 SCR 1 SCR = 1.1802 GHS
15 nov. 2024 1 GHS = 0.852 SCR 1 SCR = 1.1737 GHS
16 nov. 2024 1 GHS = 0.8638 SCR 1 SCR = 1.1577 GHS
17 nov. 2024 1 GHS = 0.8638 SCR 1 SCR = 1.1577 GHS
18 nov. 2024 1 GHS = 0.8576 SCR 1 SCR = 1.1661 GHS
19 nov. 2024 1 GHS = 0.8549 SCR 1 SCR = 1.1697 GHS
20 nov. 2024 1 GHS = 0.8562 SCR 1 SCR = 1.168 GHS
21 nov. 2024 1 GHS = 0.9436 SCR 1 SCR = 1.0598 GHS
22 nov. 2024 1 GHS = 0.9386 SCR 1 SCR = 1.0654 GHS
23 nov. 2024 1 GHS = 0.8669 SCR 1 SCR = 1.1535 GHS

Información sobre tipos de cambio deGHS-SCR y SCR-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats