currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-NPR y NPR-GIP - 2024

Tipos de cambio de GIP-NPR y NPR-GIP - 2024

Tipos de cambio de GIP-NPR y NPR-GIP

Compruebe a continuación los tipos de cambio de GIP-NPR y NPR-GIP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 GIP = 170,6003 NPR
1 NPR = 0,0059 GIP
1A 2A 2A

Jan 2024

FechaGIP-NPRNPR-GIP
01 ene. 2024 1 GIP = 169.9438 NPR 1 NPR = 0.0059 GIP
02 ene. 2024 1 GIP = 170.8915 NPR 1 NPR = 0.0059 GIP
03 ene. 2024 1 GIP = 168.7545 NPR 1 NPR = 0.0059 GIP
04 ene. 2024 1 GIP = 168.293 NPR 1 NPR = 0.0059 GIP
05 ene. 2024 1 GIP = 168.824 NPR 1 NPR = 0.0059 GIP
06 ene. 2024 1 GIP = 168.7616 NPR 1 NPR = 0.0059 GIP
07 ene. 2024 1 GIP = 168.6054 NPR 1 NPR = 0.0059 GIP
08 ene. 2024 1 GIP = 169.1229 NPR 1 NPR = 0.0059 GIP
09 ene. 2024 1 GIP = 169.8276 NPR 1 NPR = 0.0059 GIP
10 ene. 2024 1 GIP = 168.9044 NPR 1 NPR = 0.0059 GIP
11 ene. 2024 1 GIP = 169.0761 NPR 1 NPR = 0.0059 GIP
12 ene. 2024 1 GIP = 168.6815 NPR 1 NPR = 0.0059 GIP
13 ene. 2024 1 GIP = 168.8376 NPR 1 NPR = 0.0059 GIP
14 ene. 2024 1 GIP = 168.8859 NPR 1 NPR = 0.0059 GIP
15 ene. 2024 1 GIP = 168.8994 NPR 1 NPR = 0.0059 GIP
16 ene. 2024 1 GIP = 169.3544 NPR 1 NPR = 0.0059 GIP
17 ene. 2024 1 GIP = 168.5518 NPR 1 NPR = 0.0059 GIP
18 ene. 2024 1 GIP = 168.4391 NPR 1 NPR = 0.0059 GIP
19 ene. 2024 1 GIP = 168.6933 NPR 1 NPR = 0.0059 GIP
20 ene. 2024 1 GIP = 168.0252 NPR 1 NPR = 0.006 GIP
21 ene. 2024 1 GIP = 168.4095 NPR 1 NPR = 0.0059 GIP
22 ene. 2024 1 GIP = 168.9091 NPR 1 NPR = 0.0059 GIP
23 ene. 2024 1 GIP = 169.1561 NPR 1 NPR = 0.0059 GIP
24 ene. 2024 1 GIP = 168.331 NPR 1 NPR = 0.0059 GIP
25 ene. 2024 1 GIP = 169.6407 NPR 1 NPR = 0.0059 GIP
26 ene. 2024 1 GIP = 168.7174 NPR 1 NPR = 0.0059 GIP
27 ene. 2024 1 GIP = 169.1384 NPR 1 NPR = 0.0059 GIP
28 ene. 2024 1 GIP = 168.962 NPR 1 NPR = 0.0059 GIP
29 ene. 2024 1 GIP = 168.951 NPR 1 NPR = 0.0059 GIP
30 ene. 2024 1 GIP = 168.2768 NPR 1 NPR = 0.0059 GIP
31 ene. 2024 1 GIP = 168.5214 NPR 1 NPR = 0.0059 GIP

Feb 2024

FechaGIP-NPRNPR-GIP
01 feb. 2024 1 GIP = 168.9558 NPR 1 NPR = 0.0059 GIP
02 feb. 2024 1 GIP = 168.8112 NPR 1 NPR = 0.0059 GIP
03 feb. 2024 1 GIP = 168.6233 NPR 1 NPR = 0.0059 GIP
04 feb. 2024 1 GIP = 168.7037 NPR 1 NPR = 0.0059 GIP
05 feb. 2024 1 GIP = 167.9106 NPR 1 NPR = 0.006 GIP
06 feb. 2024 1 GIP = 166.6111 NPR 1 NPR = 0.006 GIP
07 feb. 2024 1 GIP = 166.8034 NPR 1 NPR = 0.006 GIP
08 feb. 2024 1 GIP = 167.6881 NPR 1 NPR = 0.006 GIP
09 feb. 2024 1 GIP = 167.5845 NPR 1 NPR = 0.006 GIP
10 feb. 2024 1 GIP = 167.5484 NPR 1 NPR = 0.006 GIP
11 feb. 2024 1 GIP = 167.5684 NPR 1 NPR = 0.006 GIP
12 feb. 2024 1 GIP = 167.4019 NPR 1 NPR = 0.006 GIP
13 feb. 2024 1 GIP = 167.6225 NPR 1 NPR = 0.006 GIP
14 feb. 2024 1 GIP = 167.4523 NPR 1 NPR = 0.006 GIP
15 feb. 2024 1 GIP = 166.744 NPR 1 NPR = 0.006 GIP
16 feb. 2024 1 GIP = 167.0933 NPR 1 NPR = 0.006 GIP
17 feb. 2024 1 GIP = 167.2403 NPR 1 NPR = 0.006 GIP
18 feb. 2024 1 GIP = 167.3377 NPR 1 NPR = 0.006 GIP
19 feb. 2024 1 GIP = 167.3421 NPR 1 NPR = 0.006 GIP
20 feb. 2024 1 GIP = 166.996 NPR 1 NPR = 0.006 GIP
21 feb. 2024 1 GIP = 167.8262 NPR 1 NPR = 0.006 GIP
22 feb. 2024 1 GIP = 167.4479 NPR 1 NPR = 0.006 GIP
23 feb. 2024 1 GIP = 168.2118 NPR 1 NPR = 0.0059 GIP
24 feb. 2024 1 GIP = 168.4363 NPR 1 NPR = 0.0059 GIP
25 feb. 2024 1 GIP = 168.4058 NPR 1 NPR = 0.0059 GIP
26 feb. 2024 1 GIP = 167.9122 NPR 1 NPR = 0.006 GIP
27 feb. 2024 1 GIP = 168.0276 NPR 1 NPR = 0.006 GIP
28 feb. 2024 1 GIP = 168.3412 NPR 1 NPR = 0.0059 GIP
29 feb. 2024 1 GIP = 168.0948 NPR 1 NPR = 0.0059 GIP

Mar 2024

FechaGIP-NPRNPR-GIP
01 mar. 2024 1 GIP = 167.4717 NPR 1 NPR = 0.006 GIP
02 mar. 2024 1 GIP = 167.2324 NPR 1 NPR = 0.006 GIP
03 mar. 2024 1 GIP = 167.2646 NPR 1 NPR = 0.006 GIP
04 mar. 2024 1 GIP = 167.8534 NPR 1 NPR = 0.006 GIP
05 mar. 2024 1 GIP = 168.4784 NPR 1 NPR = 0.0059 GIP
06 mar. 2024 1 GIP = 168.1743 NPR 1 NPR = 0.0059 GIP
07 mar. 2024 1 GIP = 168.8105 NPR 1 NPR = 0.0059 GIP
08 mar. 2024 1 GIP = 169.2915 NPR 1 NPR = 0.0059 GIP
09 mar. 2024 1 GIP = 169.809 NPR 1 NPR = 0.0059 GIP
10 mar. 2024 1 GIP = 169.809 NPR 1 NPR = 0.0059 GIP
11 mar. 2024 1 GIP = 170.1855 NPR 1 NPR = 0.0059 GIP
12 mar. 2024 1 GIP = 169.5713 NPR 1 NPR = 0.0059 GIP
13 mar. 2024 1 GIP = 169.2234 NPR 1 NPR = 0.0059 GIP
14 mar. 2024 1 GIP = 169.5777 NPR 1 NPR = 0.0059 GIP
15 mar. 2024 1 GIP = 169.0812 NPR 1 NPR = 0.0059 GIP
16 mar. 2024 1 GIP = 169.0163 NPR 1 NPR = 0.0059 GIP
17 mar. 2024 1 GIP = 168.9772 NPR 1 NPR = 0.0059 GIP
18 mar. 2024 1 GIP = 168.9941 NPR 1 NPR = 0.0059 GIP
19 mar. 2024 1 GIP = 169.1358 NPR 1 NPR = 0.0059 GIP
20 mar. 2024 1 GIP = 169.0901 NPR 1 NPR = 0.0059 GIP
21 mar. 2024 1 GIP = 169.0529 NPR 1 NPR = 0.0059 GIP
22 mar. 2024 1 GIP = 169.4122 NPR 1 NPR = 0.0059 GIP
23 mar. 2024 1 GIP = 167.8762 NPR 1 NPR = 0.006 GIP
24 mar. 2024 1 GIP = 167.8781 NPR 1 NPR = 0.006 GIP
25 mar. 2024 1 GIP = 168.1919 NPR 1 NPR = 0.0059 GIP
26 mar. 2024 1 GIP = 168.555 NPR 1 NPR = 0.0059 GIP
27 mar. 2024 1 GIP = 168.416 NPR 1 NPR = 0.0059 GIP
28 mar. 2024 1 GIP = 168.4433 NPR 1 NPR = 0.0059 GIP
29 mar. 2024 1 GIP = 168.4838 NPR 1 NPR = 0.0059 GIP
30 mar. 2024 1 GIP = 168.2737 NPR 1 NPR = 0.0059 GIP
31 mar. 2024 1 GIP = 168.1603 NPR 1 NPR = 0.0059 GIP

Apr 2024

FechaGIP-NPRNPR-GIP
01 abr. 2024 1 GIP = 168.3169 NPR 1 NPR = 0.0059 GIP
02 abr. 2024 1 GIP = 167.4148 NPR 1 NPR = 0.006 GIP
03 abr. 2024 1 GIP = 167.3413 NPR 1 NPR = 0.006 GIP
04 abr. 2024 1 GIP = 167.4342 NPR 1 NPR = 0.006 GIP
05 abr. 2024 1 GIP = 167.1475 NPR 1 NPR = 0.006 GIP
06 abr. 2024 1 GIP = 166.9218 NPR 1 NPR = 0.006 GIP
07 abr. 2024 1 GIP = 166.9218 NPR 1 NPR = 0.006 GIP
08 abr. 2024 1 GIP = 167.2763 NPR 1 NPR = 0.006 GIP
09 abr. 2024 1 GIP = 166.8112 NPR 1 NPR = 0.006 GIP
10 abr. 2024 1 GIP = 166.9909 NPR 1 NPR = 0.006 GIP
11 abr. 2024 1 GIP = 167.3332 NPR 1 NPR = 0.006 GIP
12 abr. 2024 1 GIP = 167.2738 NPR 1 NPR = 0.006 GIP
13 abr. 2024 1 GIP = 166.1213 NPR 1 NPR = 0.006 GIP
14 abr. 2024 1 GIP = 165.8037 NPR 1 NPR = 0.006 GIP
15 abr. 2024 1 GIP = 166.2085 NPR 1 NPR = 0.006 GIP
16 abr. 2024 1 GIP = 166.5736 NPR 1 NPR = 0.006 GIP
17 abr. 2024 1 GIP = 166.6225 NPR 1 NPR = 0.006 GIP
18 abr. 2024 1 GIP = 166.4514 NPR 1 NPR = 0.006 GIP
19 abr. 2024 1 GIP = 166.3901 NPR 1 NPR = 0.006 GIP
20 abr. 2024 1 GIP = 166.0157 NPR 1 NPR = 0.006 GIP
21 abr. 2024 1 GIP = 166.0157 NPR 1 NPR = 0.006 GIP
22 abr. 2024 1 GIP = 166.2922 NPR 1 NPR = 0.006 GIP
23 abr. 2024 1 GIP = 165.9579 NPR 1 NPR = 0.006 GIP
24 abr. 2024 1 GIP = 166.087 NPR 1 NPR = 0.006 GIP
25 abr. 2024 1 GIP = 165.8216 NPR 1 NPR = 0.006 GIP
26 abr. 2024 1 GIP = 165.9845 NPR 1 NPR = 0.006 GIP
27 abr. 2024 1 GIP = 166.4847 NPR 1 NPR = 0.006 GIP
28 abr. 2024 1 GIP = 166.4847 NPR 1 NPR = 0.006 GIP
29 abr. 2024 1 GIP = 166.3431 NPR 1 NPR = 0.006 GIP
30 abr. 2024 1 GIP = 166.4127 NPR 1 NPR = 0.006 GIP

May 2024

FechaGIP-NPRNPR-GIP
01 may. 2024 1 GIP = 167.2549 NPR 1 NPR = 0.006 GIP
02 may. 2024 1 GIP = 166.3054 NPR 1 NPR = 0.006 GIP
03 may. 2024 1 GIP = 166.2695 NPR 1 NPR = 0.006 GIP
04 may. 2024 1 GIP = 165.8635 NPR 1 NPR = 0.006 GIP
05 may. 2024 1 GIP = 165.8635 NPR 1 NPR = 0.006 GIP
06 may. 2024 1 GIP = 166.4942 NPR 1 NPR = 0.006 GIP
07 may. 2024 1 GIP = 166.4627 NPR 1 NPR = 0.006 GIP
08 may. 2024 1 GIP = 166.4981 NPR 1 NPR = 0.006 GIP
09 may. 2024 1 GIP = 166.5594 NPR 1 NPR = 0.006 GIP
10 may. 2024 1 GIP = 166.4229 NPR 1 NPR = 0.006 GIP
11 may. 2024 1 GIP = 166.4229 NPR 1 NPR = 0.006 GIP
12 may. 2024 1 GIP = 166.2795 NPR 1 NPR = 0.006 GIP
13 may. 2024 1 GIP = 167.619 NPR 1 NPR = 0.006 GIP
14 may. 2024 1 GIP = 167.8257 NPR 1 NPR = 0.006 GIP
15 may. 2024 1 GIP = 167.3862 NPR 1 NPR = 0.006 GIP
16 may. 2024 1 GIP = 167.8176 NPR 1 NPR = 0.006 GIP
17 may. 2024 1 GIP = 167.4506 NPR 1 NPR = 0.006 GIP
18 may. 2024 1 GIP = 166.5883 NPR 1 NPR = 0.006 GIP
19 may. 2024 1 GIP = 166.5883 NPR 1 NPR = 0.006 GIP
20 may. 2024 1 GIP = 167.5131 NPR 1 NPR = 0.006 GIP
21 may. 2024 1 GIP = 167.4017 NPR 1 NPR = 0.006 GIP
22 may. 2024 1 GIP = 167.4265 NPR 1 NPR = 0.006 GIP
23 may. 2024 1 GIP = 167.2683 NPR 1 NPR = 0.006 GIP
24 may. 2024 1 GIP = 167.1225 NPR 1 NPR = 0.006 GIP
25 may. 2024 1 GIP = 166.8523 NPR 1 NPR = 0.006 GIP
26 may. 2024 1 GIP = 166.8523 NPR 1 NPR = 0.006 GIP
27 may. 2024 1 GIP = 166.9916 NPR 1 NPR = 0.006 GIP
28 may. 2024 1 GIP = 167.0365 NPR 1 NPR = 0.006 GIP
29 may. 2024 1 GIP = 167.6575 NPR 1 NPR = 0.006 GIP
30 may. 2024 1 GIP = 167.3843 NPR 1 NPR = 0.006 GIP
31 may. 2024 1 GIP = 167.694 NPR 1 NPR = 0.006 GIP

Jun 2024

FechaGIP-NPRNPR-GIP
01 jun. 2024 1 GIP = 167.6422 NPR 1 NPR = 0.006 GIP
02 jun. 2024 1 GIP = 167.6422 NPR 1 NPR = 0.006 GIP
03 jun. 2024 1 GIP = 166.9815 NPR 1 NPR = 0.006 GIP
04 jun. 2024 1 GIP = 167.9098 NPR 1 NPR = 0.006 GIP
05 jun. 2024 1 GIP = 167.5819 NPR 1 NPR = 0.006 GIP
06 jun. 2024 1 GIP = 167.8571 NPR 1 NPR = 0.006 GIP
07 jun. 2024 1 GIP = 167.6536 NPR 1 NPR = 0.006 GIP
08 jun. 2024 1 GIP = 168.7812 NPR 1 NPR = 0.0059 GIP
09 jun. 2024 1 GIP = 168.7812 NPR 1 NPR = 0.0059 GIP
10 jun. 2024 1 GIP = 167.7355 NPR 1 NPR = 0.006 GIP
11 jun. 2024 1 GIP = 168.1665 NPR 1 NPR = 0.0059 GIP
12 jun. 2024 1 GIP = 167.8282 NPR 1 NPR = 0.006 GIP
13 jun. 2024 1 GIP = 170.5959 NPR 1 NPR = 0.0059 GIP
14 jun. 2024 1 GIP = 170.3212 NPR 1 NPR = 0.0059 GIP
15 jun. 2024 1 GIP = 169.9566 NPR 1 NPR = 0.0059 GIP
16 jun. 2024 1 GIP = 169.9566 NPR 1 NPR = 0.0059 GIP
17 jun. 2024 1 GIP = 170.3052 NPR 1 NPR = 0.0059 GIP
18 jun. 2024 1 GIP = 170.0767 NPR 1 NPR = 0.0059 GIP
19 jun. 2024 1 GIP = 170.0822 NPR 1 NPR = 0.0059 GIP
20 jun. 2024 1 GIP = 170.5402 NPR 1 NPR = 0.0059 GIP
21 jun. 2024 1 GIP = 170.2596 NPR 1 NPR = 0.0059 GIP
22 jun. 2024 1 GIP = 169.9288 NPR 1 NPR = 0.0059 GIP
23 jun. 2024 1 GIP = 169.9288 NPR 1 NPR = 0.0059 GIP
24 jun. 2024 1 GIP = 170.2237 NPR 1 NPR = 0.0059 GIP
25 jun. 2024 1 GIP = 170.2007 NPR 1 NPR = 0.0059 GIP
26 jun. 2024 1 GIP = 170.5214 NPR 1 NPR = 0.0059 GIP
27 jun. 2024 1 GIP = 170.2924 NPR 1 NPR = 0.0059 GIP
28 jun. 2024 1 GIP = 169.9296 NPR 1 NPR = 0.0059 GIP
29 jun. 2024 1 GIP = 169.9296 NPR 1 NPR = 0.0059 GIP
30 jun. 2024 1 GIP = 169.7584 NPR 1 NPR = 0.0059 GIP

Jul 2024

FechaGIP-NPRNPR-GIP
01 jul. 2024 1 GIP = 170.2531 NPR 1 NPR = 0.0059 GIP
02 jul. 2024 1 GIP = 170.1953 NPR 1 NPR = 0.0059 GIP
03 jul. 2024 1 GIP = 170.277 NPR 1 NPR = 0.0059 GIP
04 jul. 2024 1 GIP = 170.275 NPR 1 NPR = 0.0059 GIP
05 jul. 2024 1 GIP = 170.3356 NPR 1 NPR = 0.0059 GIP
06 jul. 2024 1 GIP = 169.8836 NPR 1 NPR = 0.0059 GIP
07 jul. 2024 1 GIP = 169.8836 NPR 1 NPR = 0.0059 GIP
08 jul. 2024 1 GIP = 170.2404 NPR 1 NPR = 0.0059 GIP
09 jul. 2024 1 GIP = 170.306 NPR 1 NPR = 0.0059 GIP
10 jul. 2024 1 GIP = 170.2932 NPR 1 NPR = 0.0059 GIP
11 jul. 2024 1 GIP = 170.3628 NPR 1 NPR = 0.0059 GIP
12 jul. 2024 1 GIP = 170.3097 NPR 1 NPR = 0.0059 GIP
13 jul. 2024 1 GIP = 173.1811 NPR 1 NPR = 0.0058 GIP
14 jul. 2024 1 GIP = 172.9368 NPR 1 NPR = 0.0058 GIP
15 jul. 2024 1 GIP = 173.5266 NPR 1 NPR = 0.0058 GIP
16 jul. 2024 1 GIP = 173.5718 NPR 1 NPR = 0.0058 GIP
17 jul. 2024 1 GIP = 173.4425 NPR 1 NPR = 0.0058 GIP
18 jul. 2024 1 GIP = 173.6968 NPR 1 NPR = 0.0058 GIP
19 jul. 2024 1 GIP = 173.6544 NPR 1 NPR = 0.0058 GIP
20 jul. 2024 1 GIP = 173.5979 NPR 1 NPR = 0.0058 GIP
21 jul. 2024 1 GIP = 173.5979 NPR 1 NPR = 0.0058 GIP
22 jul. 2024 1 GIP = 173.7853 NPR 1 NPR = 0.0058 GIP
23 jul. 2024 1 GIP = 173.736 NPR 1 NPR = 0.0058 GIP
24 jul. 2024 1 GIP = 173.8512 NPR 1 NPR = 0.0058 GIP
25 jul. 2024 1 GIP = 173.8407 NPR 1 NPR = 0.0058 GIP
26 jul. 2024 1 GIP = 173.8196 NPR 1 NPR = 0.0058 GIP
27 jul. 2024 1 GIP = 173.5813 NPR 1 NPR = 0.0058 GIP
28 jul. 2024 1 GIP = 173.5813 NPR 1 NPR = 0.0058 GIP
29 jul. 2024 1 GIP = 173.9192 NPR 1 NPR = 0.0057 GIP
30 jul. 2024 1 GIP = 173.9015 NPR 1 NPR = 0.0058 GIP
31 jul. 2024 1 GIP = 173.6662 NPR 1 NPR = 0.0058 GIP

Aug 2024

FechaGIP-NPRNPR-GIP
01 ago. 2024 1 GIP = 173.7397 NPR 1 NPR = 0.0058 GIP
02 ago. 2024 1 GIP = 173.7669 NPR 1 NPR = 0.0058 GIP
03 ago. 2024 1 GIP = 172.2975 NPR 1 NPR = 0.0058 GIP
04 ago. 2024 1 GIP = 172.2975 NPR 1 NPR = 0.0058 GIP
05 ago. 2024 1 GIP = 174.3942 NPR 1 NPR = 0.0057 GIP
06 ago. 2024 1 GIP = 174.371 NPR 1 NPR = 0.0057 GIP
07 ago. 2024 1 GIP = 174.3194 NPR 1 NPR = 0.0057 GIP
08 ago. 2024 1 GIP = 174.3135 NPR 1 NPR = 0.0057 GIP
09 ago. 2024 1 GIP = 174.3343 NPR 1 NPR = 0.0057 GIP
10 ago. 2024 1 GIP = 174.3342 NPR 1 NPR = 0.0057 GIP
11 ago. 2024 1 GIP = 174.1316 NPR 1 NPR = 0.0057 GIP
12 ago. 2024 1 GIP = 174.3817 NPR 1 NPR = 0.0057 GIP
13 ago. 2024 1 GIP = 171.8182 NPR 1 NPR = 0.0058 GIP
14 ago. 2024 1 GIP = 172.5176 NPR 1 NPR = 0.0058 GIP
15 ago. 2024 1 GIP = 172.5134 NPR 1 NPR = 0.0058 GIP
16 ago. 2024 1 GIP = 172.5483 NPR 1 NPR = 0.0058 GIP
17 ago. 2024 1 GIP = 171.876 NPR 1 NPR = 0.0058 GIP
18 ago. 2024 1 GIP = 171.876 NPR 1 NPR = 0.0058 GIP
19 ago. 2024 1 GIP = 172.3818 NPR 1 NPR = 0.0058 GIP
20 ago. 2024 1 GIP = 172.1711 NPR 1 NPR = 0.0058 GIP
21 ago. 2024 1 GIP = 172.5665 NPR 1 NPR = 0.0058 GIP
22 ago. 2024 1 GIP = 172.6504 NPR 1 NPR = 0.0058 GIP
23 ago. 2024 1 GIP = 172.4612 NPR 1 NPR = 0.0058 GIP
24 ago. 2024 1 GIP = 171.0373 NPR 1 NPR = 0.0058 GIP
25 ago. 2024 1 GIP = 171.0373 NPR 1 NPR = 0.0058 GIP
26 ago. 2024 1 GIP = 172.4275 NPR 1 NPR = 0.0058 GIP
27 ago. 2024 1 GIP = 172.4652 NPR 1 NPR = 0.0058 GIP
28 ago. 2024 1 GIP = 172.4323 NPR 1 NPR = 0.0058 GIP
29 ago. 2024 1 GIP = 172.318 NPR 1 NPR = 0.0058 GIP
30 ago. 2024 1 GIP = 172.3393 NPR 1 NPR = 0.0058 GIP
31 ago. 2024 1 GIP = 172.3391 NPR 1 NPR = 0.0058 GIP

Sep 2024

FechaGIP-NPRNPR-GIP
01 sep. 2024 1 GIP = 172.5915 NPR 1 NPR = 0.0058 GIP
02 sep. 2024 1 GIP = 172.5212 NPR 1 NPR = 0.0058 GIP
03 sep. 2024 1 GIP = 172.5179 NPR 1 NPR = 0.0058 GIP
04 sep. 2024 1 GIP = 172.728 NPR 1 NPR = 0.0058 GIP
05 sep. 2024 1 GIP = 172.5227 NPR 1 NPR = 0.0058 GIP
06 sep. 2024 1 GIP = 172.6899 NPR 1 NPR = 0.0058 GIP
07 sep. 2024 1 GIP = 172.8619 NPR 1 NPR = 0.0058 GIP
08 sep. 2024 1 GIP = 172.8619 NPR 1 NPR = 0.0058 GIP
09 sep. 2024 1 GIP = 172.5023 NPR 1 NPR = 0.0058 GIP
10 sep. 2024 1 GIP = 172.6503 NPR 1 NPR = 0.0058 GIP
11 sep. 2024 1 GIP = 172.4788 NPR 1 NPR = 0.0058 GIP
12 sep. 2024 1 GIP = 172.6345 NPR 1 NPR = 0.0058 GIP
13 sep. 2024 1 GIP = 176.3583 NPR 1 NPR = 0.0057 GIP
14 sep. 2024 1 GIP = 176.3095 NPR 1 NPR = 0.0057 GIP
15 sep. 2024 1 GIP = 176.3095 NPR 1 NPR = 0.0057 GIP
16 sep. 2024 1 GIP = 176.07 NPR 1 NPR = 0.0057 GIP
17 sep. 2024 1 GIP = 175.8954 NPR 1 NPR = 0.0057 GIP
18 sep. 2024 1 GIP = 175.976 NPR 1 NPR = 0.0057 GIP
19 sep. 2024 1 GIP = 175.9907 NPR 1 NPR = 0.0057 GIP
20 sep. 2024 1 GIP = 175.6518 NPR 1 NPR = 0.0057 GIP
21 sep. 2024 1 GIP = 175.3227 NPR 1 NPR = 0.0057 GIP
22 sep. 2024 1 GIP = 175.3227 NPR 1 NPR = 0.0057 GIP
23 sep. 2024 1 GIP = 175.3883 NPR 1 NPR = 0.0057 GIP
24 sep. 2024 1 GIP = 175.8235 NPR 1 NPR = 0.0057 GIP
25 sep. 2024 1 GIP = 175.7306 NPR 1 NPR = 0.0057 GIP
26 sep. 2024 1 GIP = 175.875 NPR 1 NPR = 0.0057 GIP
27 sep. 2024 1 GIP = 175.7819 NPR 1 NPR = 0.0057 GIP
28 sep. 2024 1 GIP = 175.782 NPR 1 NPR = 0.0057 GIP
29 sep. 2024 1 GIP = 175.782 NPR 1 NPR = 0.0057 GIP
30 sep. 2024 1 GIP = 175.535 NPR 1 NPR = 0.0057 GIP

Oct 2024

FechaGIP-NPRNPR-GIP
01 oct. 2024 1 GIP = 175.9528 NPR 1 NPR = 0.0057 GIP
02 oct. 2024 1 GIP = 176.3936 NPR 1 NPR = 0.0057 GIP
03 oct. 2024 1 GIP = 176.4523 NPR 1 NPR = 0.0057 GIP
04 oct. 2024 1 GIP = 176.2357 NPR 1 NPR = 0.0057 GIP
05 oct. 2024 1 GIP = 177.0195 NPR 1 NPR = 0.0056 GIP
06 oct. 2024 1 GIP = 177.0195 NPR 1 NPR = 0.0056 GIP
07 oct. 2024 1 GIP = 176.3258 NPR 1 NPR = 0.0057 GIP
08 oct. 2024 1 GIP = 176.3377 NPR 1 NPR = 0.0057 GIP
09 oct. 2024 1 GIP = 176.475 NPR 1 NPR = 0.0057 GIP
10 oct. 2024 1 GIP = 176.4515 NPR 1 NPR = 0.0057 GIP
11 oct. 2024 1 GIP = 176.6791 NPR 1 NPR = 0.0057 GIP
12 oct. 2024 1 GIP = 176.3491 NPR 1 NPR = 0.0057 GIP
13 oct. 2024 1 GIP = 175.8454 NPR 1 NPR = 0.0057 GIP
14 oct. 2024 1 GIP = 175.838 NPR 1 NPR = 0.0057 GIP
15 oct. 2024 1 GIP = 175.7489 NPR 1 NPR = 0.0057 GIP
16 oct. 2024 1 GIP = 175.6596 NPR 1 NPR = 0.0057 GIP
17 oct. 2024 1 GIP = 175.7507 NPR 1 NPR = 0.0057 GIP
18 oct. 2024 1 GIP = 175.8041 NPR 1 NPR = 0.0057 GIP
19 oct. 2024 1 GIP = 175.2773 NPR 1 NPR = 0.0057 GIP
20 oct. 2024 1 GIP = 175.2773 NPR 1 NPR = 0.0057 GIP
21 oct. 2024 1 GIP = 175.7686 NPR 1 NPR = 0.0057 GIP
22 oct. 2024 1 GIP = 175.8263 NPR 1 NPR = 0.0057 GIP
23 oct. 2024 1 GIP = 175.944 NPR 1 NPR = 0.0057 GIP
24 oct. 2024 1 GIP = 175.8132 NPR 1 NPR = 0.0057 GIP
25 oct. 2024 1 GIP = 175.8042 NPR 1 NPR = 0.0057 GIP
26 oct. 2024 1 GIP = 176.1743 NPR 1 NPR = 0.0057 GIP
27 oct. 2024 1 GIP = 176.1743 NPR 1 NPR = 0.0057 GIP
28 oct. 2024 1 GIP = 175.707 NPR 1 NPR = 0.0057 GIP
29 oct. 2024 1 GIP = 175.7992 NPR 1 NPR = 0.0057 GIP
30 oct. 2024 1 GIP = 175.9771 NPR 1 NPR = 0.0057 GIP
31 oct. 2024 1 GIP = 175.5626 NPR 1 NPR = 0.0057 GIP

Nov 2024

FechaGIP-NPRNPR-GIP
01 nov. 2024 1 GIP = 175.8931 NPR 1 NPR = 0.0057 GIP
02 nov. 2024 1 GIP = 175.8931 NPR 1 NPR = 0.0057 GIP
03 nov. 2024 1 GIP = 175.6506 NPR 1 NPR = 0.0057 GIP
04 nov. 2024 1 GIP = 175.9799 NPR 1 NPR = 0.0057 GIP
05 nov. 2024 1 GIP = 175.9225 NPR 1 NPR = 0.0057 GIP
06 nov. 2024 1 GIP = 176.9328 NPR 1 NPR = 0.0057 GIP
07 nov. 2024 1 GIP = 176.3847 NPR 1 NPR = 0.0057 GIP
08 nov. 2024 1 GIP = 176.5105 NPR 1 NPR = 0.0057 GIP
09 nov. 2024 1 GIP = 177.4075 NPR 1 NPR = 0.0056 GIP
10 nov. 2024 1 GIP = 177.4075 NPR 1 NPR = 0.0056 GIP
11 nov. 2024 1 GIP = 176.4289 NPR 1 NPR = 0.0057 GIP
12 nov. 2024 1 GIP = 176.6843 NPR 1 NPR = 0.0057 GIP
14 nov. 2024 1 GIP = 171.0769 NPR 1 NPR = 0.0058 GIP
15 nov. 2024 1 GIP = 170.423 NPR 1 NPR = 0.0059 GIP
16 nov. 2024 1 GIP = 170.8222 NPR 1 NPR = 0.0059 GIP
17 nov. 2024 1 GIP = 170.8222 NPR 1 NPR = 0.0059 GIP
18 nov. 2024 1 GIP = 171.1444 NPR 1 NPR = 0.0058 GIP
19 nov. 2024 1 GIP = 171.2057 NPR 1 NPR = 0.0058 GIP
20 nov. 2024 1 GIP = 171.026 NPR 1 NPR = 0.0058 GIP
21 nov. 2024 1 GIP = 171.2587 NPR 1 NPR = 0.0058 GIP
22 nov. 2024 1 GIP = 171.2309 NPR 1 NPR = 0.0058 GIP
23 nov. 2024 1 GIP = 171.0544 NPR 1 NPR = 0.0058 GIP

Información sobre tipos de cambio deGIP-NPR y NPR-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats