> Tipos de cambio de IQD-KZT y KZT-IQD - 2024

Tipos de cambio de IQD-KZT y KZT-IQD - 2024

Tipos de cambio de IQD-KZT y KZT-IQD

Compruebe a continuación los tipos de cambio de IQD-KZT y KZT-IQD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IQD = 0,3543 KZT

1 KZT = 2,8225 IQD

1A 2A 2A

IQD frente a KZTKZT frente a IQD

Jan 2024

Fecha	IQD-KZT	KZT-IQD
01 ene. 2024	1 IQD = 0.3491 KZT	1 KZT = 2.8647 IQD
02 ene. 2024	1 IQD = 0.3477 KZT	1 KZT = 2.8762 IQD
03 ene. 2024	1 IQD = 0.3493 KZT	1 KZT = 2.8629 IQD
04 ene. 2024	1 IQD = 0.347 KZT	1 KZT = 2.8818 IQD
05 ene. 2024	1 IQD = 0.3463 KZT	1 KZT = 2.8881 IQD
06 ene. 2024	1 IQD = 0.3463 KZT	1 KZT = 2.8881 IQD
07 ene. 2024	1 IQD = 0.3463 KZT	1 KZT = 2.8881 IQD
08 ene. 2024	1 IQD = 0.3464 KZT	1 KZT = 2.8868 IQD
09 ene. 2024	1 IQD = 0.3471 KZT	1 KZT = 2.8809 IQD
10 ene. 2024	1 IQD = 0.3468 KZT	1 KZT = 2.8832 IQD
11 ene. 2024	1 IQD = 0.345 KZT	1 KZT = 2.8987 IQD
12 ene. 2024	1 IQD = 0.3448 KZT	1 KZT = 2.8998 IQD
13 ene. 2024	1 IQD = 0.3449 KZT	1 KZT = 2.8996 IQD
14 ene. 2024	1 IQD = 0.3449 KZT	1 KZT = 2.8996 IQD
15 ene. 2024	1 IQD = 0.3448 KZT	1 KZT = 2.8999 IQD
16 ene. 2024	1 IQD = 0.3454 KZT	1 KZT = 2.895 IQD
17 ene. 2024	1 IQD = 0.3461 KZT	1 KZT = 2.8894 IQD
18 ene. 2024	1 IQD = 0.3448 KZT	1 KZT = 2.9001 IQD
19 ene. 2024	1 IQD = 0.3433 KZT	1 KZT = 2.9126 IQD
20 ene. 2024	1 IQD = 0.3433 KZT	1 KZT = 2.9126 IQD
21 ene. 2024	1 IQD = 0.3433 KZT	1 KZT = 2.9126 IQD
22 ene. 2024	1 IQD = 0.3417 KZT	1 KZT = 2.9262 IQD
23 ene. 2024	1 IQD = 0.3398 KZT	1 KZT = 2.9429 IQD
24 ene. 2024	1 IQD = 0.3412 KZT	1 KZT = 2.9304 IQD
25 ene. 2024	1 IQD = 0.3422 KZT	1 KZT = 2.9219 IQD
26 ene. 2024	1 IQD = 0.3439 KZT	1 KZT = 2.9077 IQD
27 ene. 2024	1 IQD = 0.3439 KZT	1 KZT = 2.9077 IQD
28 ene. 2024	1 IQD = 0.3439 KZT	1 KZT = 2.9077 IQD
29 ene. 2024	1 IQD = 0.3432 KZT	1 KZT = 2.9134 IQD
30 ene. 2024	1 IQD = 0.3425 KZT	1 KZT = 2.9197 IQD
31 ene. 2024	1 IQD = 0.3435 KZT	1 KZT = 2.911 IQD

Feb 2024

Fecha	IQD-KZT	KZT-IQD
01 feb. 2024	1 IQD = 0.3436 KZT	1 KZT = 2.9102 IQD
02 feb. 2024	1 IQD = 0.3451 KZT	1 KZT = 2.8977 IQD
03 feb. 2024	1 IQD = 0.3452 KZT	1 KZT = 2.897 IQD
04 feb. 2024	1 IQD = 0.3452 KZT	1 KZT = 2.897 IQD
05 feb. 2024	1 IQD = 0.3477 KZT	1 KZT = 2.876 IQD
06 feb. 2024	1 IQD = 0.3461 KZT	1 KZT = 2.8897 IQD
07 feb. 2024	1 IQD = 0.3462 KZT	1 KZT = 2.8889 IQD
08 feb. 2024	1 IQD = 0.3437 KZT	1 KZT = 2.9097 IQD
09 feb. 2024	1 IQD = 0.341 KZT	1 KZT = 2.9327 IQD
10 feb. 2024	1 IQD = 0.341 KZT	1 KZT = 2.9327 IQD
11 feb. 2024	1 IQD = 0.341 KZT	1 KZT = 2.9327 IQD
12 feb. 2024	1 IQD = 0.3423 KZT	1 KZT = 2.9212 IQD
13 feb. 2024	1 IQD = 0.3423 KZT	1 KZT = 2.9211 IQD
14 feb. 2024	1 IQD = 0.3423 KZT	1 KZT = 2.9217 IQD
15 feb. 2024	1 IQD = 0.3426 KZT	1 KZT = 2.9185 IQD
16 feb. 2024	1 IQD = 0.3434 KZT	1 KZT = 2.9117 IQD
17 feb. 2024	1 IQD = 0.3435 KZT	1 KZT = 2.9109 IQD
18 feb. 2024	1 IQD = 0.3434 KZT	1 KZT = 2.9117 IQD
19 feb. 2024	1 IQD = 0.3444 KZT	1 KZT = 2.9034 IQD
20 feb. 2024	1 IQD = 0.346 KZT	1 KZT = 2.8899 IQD
21 feb. 2024	1 IQD = 0.3442 KZT	1 KZT = 2.9052 IQD
22 feb. 2024	1 IQD = 0.3448 KZT	1 KZT = 2.9002 IQD
23 feb. 2024	1 IQD = 0.3443 KZT	1 KZT = 2.9045 IQD
24 feb. 2024	1 IQD = 0.3443 KZT	1 KZT = 2.9045 IQD
25 feb. 2024	1 IQD = 0.3443 KZT	1 KZT = 2.9045 IQD
26 feb. 2024	1 IQD = 0.3421 KZT	1 KZT = 2.9234 IQD
27 feb. 2024	1 IQD = 0.3436 KZT	1 KZT = 2.9104 IQD
28 feb. 2024	1 IQD = 0.3439 KZT	1 KZT = 2.9082 IQD
29 feb. 2024	1 IQD = 0.3447 KZT	1 KZT = 2.901 IQD

Mar 2024

Fecha	IQD-KZT	KZT-IQD
01 mar. 2024	1 IQD = 0.3453 KZT	1 KZT = 2.8964 IQD
02 mar. 2024	1 IQD = 0.3453 KZT	1 KZT = 2.8964 IQD
03 mar. 2024	1 IQD = 0.3453 KZT	1 KZT = 2.8964 IQD
04 mar. 2024	1 IQD = 0.3452 KZT	1 KZT = 2.8972 IQD
05 mar. 2024	1 IQD = 0.3422 KZT	1 KZT = 2.922 IQD
06 mar. 2024	1 IQD = 0.3418 KZT	1 KZT = 2.9259 IQD
07 mar. 2024	1 IQD = 0.3409 KZT	1 KZT = 2.9335 IQD
08 mar. 2024	1 IQD = 0.3412 KZT	1 KZT = 2.9307 IQD
09 mar. 2024	1 IQD = 0.3412 KZT	1 KZT = 2.9307 IQD
10 mar. 2024	1 IQD = 0.3412 KZT	1 KZT = 2.9307 IQD
11 mar. 2024	1 IQD = 0.3436 KZT	1 KZT = 2.9103 IQD
12 mar. 2024	1 IQD = 0.3426 KZT	1 KZT = 2.9191 IQD
13 mar. 2024	1 IQD = 0.3437 KZT	1 KZT = 2.9095 IQD
14 mar. 2024	1 IQD = 0.3419 KZT	1 KZT = 2.9247 IQD
15 mar. 2024	1 IQD = 0.3433 KZT	1 KZT = 2.9127 IQD
16 mar. 2024	1 IQD = 0.3433 KZT	1 KZT = 2.9127 IQD
17 mar. 2024	1 IQD = 0.3433 KZT	1 KZT = 2.9127 IQD
18 mar. 2024	1 IQD = 0.3436 KZT	1 KZT = 2.9104 IQD
19 mar. 2024	1 IQD = 0.3448 KZT	1 KZT = 2.9 IQD
20 mar. 2024	1 IQD = 0.344 KZT	1 KZT = 2.907 IQD
21 mar. 2024	1 IQD = 0.3439 KZT	1 KZT = 2.9079 IQD
22 mar. 2024	1 IQD = 0.3439 KZT	1 KZT = 2.9077 IQD
23 mar. 2024	1 IQD = 0.3439 KZT	1 KZT = 2.9078 IQD
24 mar. 2024	1 IQD = 0.3439 KZT	1 KZT = 2.9078 IQD
25 mar. 2024	1 IQD = 0.3439 KZT	1 KZT = 2.9078 IQD
26 mar. 2024	1 IQD = 0.344 KZT	1 KZT = 2.9068 IQD
27 mar. 2024	1 IQD = 0.3439 KZT	1 KZT = 2.9081 IQD
28 mar. 2024	1 IQD = 0.3423 KZT	1 KZT = 2.9215 IQD
29 mar. 2024	1 IQD = 0.3414 KZT	1 KZT = 2.9293 IQD
30 mar. 2024	1 IQD = 0.3414 KZT	1 KZT = 2.9293 IQD
31 mar. 2024	1 IQD = 0.3414 KZT	1 KZT = 2.9293 IQD

Apr 2024

Fecha	IQD-KZT	KZT-IQD
01 abr. 2024	1 IQD = 0.3414 KZT	1 KZT = 2.9293 IQD
02 abr. 2024	1 IQD = 0.3415 KZT	1 KZT = 2.9286 IQD
03 abr. 2024	1 IQD = 0.3416 KZT	1 KZT = 2.9277 IQD
04 abr. 2024	1 IQD = 0.3407 KZT	1 KZT = 2.9353 IQD
05 abr. 2024	1 IQD = 0.341 KZT	1 KZT = 2.9327 IQD
06 abr. 2024	1 IQD = 0.341 KZT	1 KZT = 2.9327 IQD
07 abr. 2024	1 IQD = 0.341 KZT	1 KZT = 2.9327 IQD
08 abr. 2024	1 IQD = 0.3402 KZT	1 KZT = 2.9396 IQD
09 abr. 2024	1 IQD = 0.341 KZT	1 KZT = 2.9322 IQD
10 abr. 2024	1 IQD = 0.341 KZT	1 KZT = 2.9322 IQD
11 abr. 2024	1 IQD = 0.342 KZT	1 KZT = 2.9241 IQD
12 abr. 2024	1 IQD = 0.3429 KZT	1 KZT = 2.9163 IQD
13 abr. 2024	1 IQD = 0.3427 KZT	1 KZT = 2.9178 IQD
14 abr. 2024	1 IQD = 0.3429 KZT	1 KZT = 2.9162 IQD
15 abr. 2024	1 IQD = 0.3423 KZT	1 KZT = 2.9214 IQD
16 abr. 2024	1 IQD = 0.3426 KZT	1 KZT = 2.9185 IQD
17 abr. 2024	1 IQD = 0.3428 KZT	1 KZT = 2.9171 IQD
18 abr. 2024	1 IQD = 0.3414 KZT	1 KZT = 2.9294 IQD
19 abr. 2024	1 IQD = 0.3406 KZT	1 KZT = 2.9359 IQD
20 abr. 2024	1 IQD = 0.3406 KZT	1 KZT = 2.9359 IQD
21 abr. 2024	1 IQD = 0.3406 KZT	1 KZT = 2.9359 IQD
22 abr. 2024	1 IQD = 0.34 KZT	1 KZT = 2.9415 IQD
23 abr. 2024	1 IQD = 0.3389 KZT	1 KZT = 2.9507 IQD
24 abr. 2024	1 IQD = 0.3388 KZT	1 KZT = 2.9518 IQD
25 abr. 2024	1 IQD = 0.3395 KZT	1 KZT = 2.9451 IQD
26 abr. 2024	1 IQD = 0.338 KZT	1 KZT = 2.959 IQD
27 abr. 2024	1 IQD = 0.338 KZT	1 KZT = 2.959 IQD
28 abr. 2024	1 IQD = 0.338 KZT	1 KZT = 2.959 IQD
29 abr. 2024	1 IQD = 0.337 KZT	1 KZT = 2.9671 IQD
30 abr. 2024	1 IQD = 0.3379 KZT	1 KZT = 2.9595 IQD

May 2024

Fecha	IQD-KZT	KZT-IQD
01 may. 2024	1 IQD = 0.3377 KZT	1 KZT = 2.961 IQD
02 may. 2024	1 IQD = 0.3388 KZT	1 KZT = 2.9514 IQD
03 may. 2024	1 IQD = 0.3393 KZT	1 KZT = 2.9472 IQD
04 may. 2024	1 IQD = 0.3393 KZT	1 KZT = 2.9472 IQD
05 may. 2024	1 IQD = 0.3393 KZT	1 KZT = 2.9472 IQD
06 may. 2024	1 IQD = 0.3357 KZT	1 KZT = 2.9786 IQD
07 may. 2024	1 IQD = 0.3359 KZT	1 KZT = 2.9767 IQD
08 may. 2024	1 IQD = 0.3359 KZT	1 KZT = 2.9769 IQD
09 may. 2024	1 IQD = 0.3359 KZT	1 KZT = 2.9774 IQD
10 may. 2024	1 IQD = 0.3358 KZT	1 KZT = 2.9779 IQD
11 may. 2024	1 IQD = 0.3358 KZT	1 KZT = 2.9779 IQD
12 may. 2024	1 IQD = 0.3358 KZT	1 KZT = 2.9779 IQD
13 may. 2024	1 IQD = 0.3371 KZT	1 KZT = 2.9665 IQD
14 may. 2024	1 IQD = 0.3369 KZT	1 KZT = 2.9686 IQD
15 may. 2024	1 IQD = 0.3374 KZT	1 KZT = 2.9638 IQD
16 may. 2024	1 IQD = 0.3384 KZT	1 KZT = 2.9552 IQD
17 may. 2024	1 IQD = 0.3394 KZT	1 KZT = 2.9461 IQD
18 may. 2024	1 IQD = 0.3394 KZT	1 KZT = 2.9461 IQD
19 may. 2024	1 IQD = 0.3394 KZT	1 KZT = 2.9461 IQD
20 may. 2024	1 IQD = 0.3385 KZT	1 KZT = 2.954 IQD
21 may. 2024	1 IQD = 0.337 KZT	1 KZT = 2.9675 IQD
22 may. 2024	1 IQD = 0.338 KZT	1 KZT = 2.9587 IQD
23 may. 2024	1 IQD = 0.3382 KZT	1 KZT = 2.9568 IQD
24 may. 2024	1 IQD = 0.3381 KZT	1 KZT = 2.9577 IQD
25 may. 2024	1 IQD = 0.3381 KZT	1 KZT = 2.9576 IQD
26 may. 2024	1 IQD = 0.3381 KZT	1 KZT = 2.9576 IQD
27 may. 2024	1 IQD = 0.3374 KZT	1 KZT = 2.9635 IQD
28 may. 2024	1 IQD = 0.3373 KZT	1 KZT = 2.9643 IQD
29 may. 2024	1 IQD = 0.3387 KZT	1 KZT = 2.9523 IQD
30 may. 2024	1 IQD = 0.3402 KZT	1 KZT = 2.9392 IQD
31 may. 2024	1 IQD = 0.3413 KZT	1 KZT = 2.9304 IQD

Jun 2024

Fecha	IQD-KZT	KZT-IQD
01 jun. 2024	1 IQD = 0.3413 KZT	1 KZT = 2.9304 IQD
02 jun. 2024	1 IQD = 0.3413 KZT	1 KZT = 2.9304 IQD
03 jun. 2024	1 IQD = 0.3418 KZT	1 KZT = 2.9257 IQD
04 jun. 2024	1 IQD = 0.3424 KZT	1 KZT = 2.9202 IQD
05 jun. 2024	1 IQD = 0.343 KZT	1 KZT = 2.9158 IQD
06 jun. 2024	1 IQD = 0.3411 KZT	1 KZT = 2.9319 IQD
07 jun. 2024	1 IQD = 0.3417 KZT	1 KZT = 2.9263 IQD
08 jun. 2024	1 IQD = 0.3417 KZT	1 KZT = 2.9265 IQD
09 jun. 2024	1 IQD = 0.3417 KZT	1 KZT = 2.9265 IQD
10 jun. 2024	1 IQD = 0.3428 KZT	1 KZT = 2.9173 IQD
11 jun. 2024	1 IQD = 0.344 KZT	1 KZT = 2.9066 IQD
12 jun. 2024	1 IQD = 0.3442 KZT	1 KZT = 2.9057 IQD
13 jun. 2024	1 IQD = 0.3443 KZT	1 KZT = 2.9046 IQD
14 jun. 2024	1 IQD = 0.3451 KZT	1 KZT = 2.8976 IQD
15 jun. 2024	1 IQD = 0.3451 KZT	1 KZT = 2.8975 IQD
16 jun. 2024	1 IQD = 0.3451 KZT	1 KZT = 2.8975 IQD
17 jun. 2024	1 IQD = 0.3463 KZT	1 KZT = 2.8874 IQD
18 jun. 2024	1 IQD = 0.3513 KZT	1 KZT = 2.8467 IQD
19 jun. 2024	1 IQD = 0.3516 KZT	1 KZT = 2.8443 IQD
20 jun. 2024	1 IQD = 0.3515 KZT	1 KZT = 2.8451 IQD
21 jun. 2024	1 IQD = 0.3553 KZT	1 KZT = 2.8145 IQD
22 jun. 2024	1 IQD = 0.3553 KZT	1 KZT = 2.8146 IQD
23 jun. 2024	1 IQD = 0.3553 KZT	1 KZT = 2.8146 IQD
24 jun. 2024	1 IQD = 0.3559 KZT	1 KZT = 2.81 IQD
25 jun. 2024	1 IQD = 0.3568 KZT	1 KZT = 2.8031 IQD
26 jun. 2024	1 IQD = 0.3548 KZT	1 KZT = 2.8181 IQD
27 jun. 2024	1 IQD = 0.3561 KZT	1 KZT = 2.808 IQD
28 jun. 2024	1 IQD = 0.3607 KZT	1 KZT = 2.7727 IQD
29 jun. 2024	1 IQD = 0.3607 KZT	1 KZT = 2.7727 IQD
30 jun. 2024	1 IQD = 0.3607 KZT	1 KZT = 2.7727 IQD

Jul 2024

Fecha	IQD-KZT	KZT-IQD
01 jul. 2024	1 IQD = 0.362 KZT	1 KZT = 2.7623 IQD
02 jul. 2024	1 IQD = 0.3606 KZT	1 KZT = 2.7734 IQD
03 jul. 2024	1 IQD = 0.3611 KZT	1 KZT = 2.7696 IQD
04 jul. 2024	1 IQD = 0.363 KZT	1 KZT = 2.7549 IQD
05 jul. 2024	1 IQD = 0.3653 KZT	1 KZT = 2.7373 IQD
06 jul. 2024	1 IQD = 0.3653 KZT	1 KZT = 2.7373 IQD
07 jul. 2024	1 IQD = 0.3653 KZT	1 KZT = 2.7373 IQD
08 jul. 2024	1 IQD = 0.3665 KZT	1 KZT = 2.7288 IQD
09 jul. 2024	1 IQD = 0.3667 KZT	1 KZT = 2.7272 IQD
10 jul. 2024	1 IQD = 0.3648 KZT	1 KZT = 2.7412 IQD
11 jul. 2024	1 IQD = 0.3618 KZT	1 KZT = 2.7641 IQD
12 jul. 2024	1 IQD = 0.362 KZT	1 KZT = 2.7622 IQD
13 jul. 2024	1 IQD = 0.362 KZT	1 KZT = 2.7626 IQD
14 jul. 2024	1 IQD = 0.362 KZT	1 KZT = 2.7622 IQD
15 jul. 2024	1 IQD = 0.3611 KZT	1 KZT = 2.7692 IQD
16 jul. 2024	1 IQD = 0.3628 KZT	1 KZT = 2.7567 IQD
17 jul. 2024	1 IQD = 0.363 KZT	1 KZT = 2.7551 IQD
18 jul. 2024	1 IQD = 0.3645 KZT	1 KZT = 2.7438 IQD
19 jul. 2024	1 IQD = 0.3637 KZT	1 KZT = 2.7495 IQD
20 jul. 2024	1 IQD = 0.3637 KZT	1 KZT = 2.7495 IQD
21 jul. 2024	1 IQD = 0.3637 KZT	1 KZT = 2.7495 IQD
22 jul. 2024	1 IQD = 0.3614 KZT	1 KZT = 2.7672 IQD
23 jul. 2024	1 IQD = 0.3617 KZT	1 KZT = 2.7646 IQD
24 jul. 2024	1 IQD = 0.3618 KZT	1 KZT = 2.764 IQD
25 jul. 2024	1 IQD = 0.3625 KZT	1 KZT = 2.7588 IQD
26 jul. 2024	1 IQD = 0.3616 KZT	1 KZT = 2.7655 IQD
27 jul. 2024	1 IQD = 0.3616 KZT	1 KZT = 2.7655 IQD
28 jul. 2024	1 IQD = 0.3616 KZT	1 KZT = 2.7655 IQD
29 jul. 2024	1 IQD = 0.3623 KZT	1 KZT = 2.7602 IQD
30 jul. 2024	1 IQD = 0.3625 KZT	1 KZT = 2.7585 IQD
31 jul. 2024	1 IQD = 0.3625 KZT	1 KZT = 2.7585 IQD

Aug 2024

Fecha	IQD-KZT	KZT-IQD
01 ago. 2024	1 IQD = 0.3626 KZT	1 KZT = 2.7581 IQD
02 ago. 2024	1 IQD = 0.3623 KZT	1 KZT = 2.7602 IQD
03 ago. 2024	1 IQD = 0.3623 KZT	1 KZT = 2.7601 IQD
04 ago. 2024	1 IQD = 0.3623 KZT	1 KZT = 2.7601 IQD
05 ago. 2024	1 IQD = 0.366 KZT	1 KZT = 2.7324 IQD
06 ago. 2024	1 IQD = 0.3651 KZT	1 KZT = 2.7391 IQD
07 ago. 2024	1 IQD = 0.3644 KZT	1 KZT = 2.7443 IQD
08 ago. 2024	1 IQD = 0.3644 KZT	1 KZT = 2.7445 IQD
09 ago. 2024	1 IQD = 0.3652 KZT	1 KZT = 2.7382 IQD
10 ago. 2024	1 IQD = 0.3654 KZT	1 KZT = 2.7367 IQD
11 ago. 2024	1 IQD = 0.3652 KZT	1 KZT = 2.7381 IQD
12 ago. 2024	1 IQD = 0.3663 KZT	1 KZT = 2.7303 IQD
13 ago. 2024	1 IQD = 0.3665 KZT	1 KZT = 2.7282 IQD
14 ago. 2024	1 IQD = 0.3664 KZT	1 KZT = 2.7293 IQD
15 ago. 2024	1 IQD = 0.3657 KZT	1 KZT = 2.7341 IQD
16 ago. 2024	1 IQD = 0.3659 KZT	1 KZT = 2.7328 IQD
17 ago. 2024	1 IQD = 0.3659 KZT	1 KZT = 2.7328 IQD
18 ago. 2024	1 IQD = 0.3659 KZT	1 KZT = 2.7328 IQD
19 ago. 2024	1 IQD = 0.3654 KZT	1 KZT = 2.7364 IQD
20 ago. 2024	1 IQD = 0.3636 KZT	1 KZT = 2.75 IQD
21 ago. 2024	1 IQD = 0.3649 KZT	1 KZT = 2.7405 IQD
22 ago. 2024	1 IQD = 0.366 KZT	1 KZT = 2.7326 IQD
23 ago. 2024	1 IQD = 0.369 KZT	1 KZT = 2.7104 IQD
24 ago. 2024	1 IQD = 0.369 KZT	1 KZT = 2.7103 IQD
25 ago. 2024	1 IQD = 0.369 KZT	1 KZT = 2.7103 IQD
26 ago. 2024	1 IQD = 0.3689 KZT	1 KZT = 2.7108 IQD
27 ago. 2024	1 IQD = 0.3667 KZT	1 KZT = 2.727 IQD
28 ago. 2024	1 IQD = 0.3672 KZT	1 KZT = 2.723 IQD
29 ago. 2024	1 IQD = 0.3675 KZT	1 KZT = 2.7209 IQD
30 ago. 2024	1 IQD = 0.3677 KZT	1 KZT = 2.7196 IQD
31 ago. 2024	1 IQD = 0.3677 KZT	1 KZT = 2.7196 IQD

Sep 2024

Fecha	IQD-KZT	KZT-IQD
01 sep. 2024	1 IQD = 0.3677 KZT	1 KZT = 2.7196 IQD
02 sep. 2024	1 IQD = 0.3685 KZT	1 KZT = 2.7136 IQD
03 sep. 2024	1 IQD = 0.3691 KZT	1 KZT = 2.7096 IQD
04 sep. 2024	1 IQD = 0.3691 KZT	1 KZT = 2.7095 IQD
05 sep. 2024	1 IQD = 0.3684 KZT	1 KZT = 2.7147 IQD
06 sep. 2024	1 IQD = 0.366 KZT	1 KZT = 2.7319 IQD
07 sep. 2024	1 IQD = 0.366 KZT	1 KZT = 2.7319 IQD
08 sep. 2024	1 IQD = 0.366 KZT	1 KZT = 2.7319 IQD
09 sep. 2024	1 IQD = 0.3655 KZT	1 KZT = 2.7356 IQD
10 sep. 2024	1 IQD = 0.3644 KZT	1 KZT = 2.7441 IQD
11 sep. 2024	1 IQD = 0.3647 KZT	1 KZT = 2.7421 IQD
12 sep. 2024	1 IQD = 0.366 KZT	1 KZT = 2.7325 IQD
13 sep. 2024	1 IQD = 0.3685 KZT	1 KZT = 2.7135 IQD
14 sep. 2024	1 IQD = 0.3663 KZT	1 KZT = 2.7299 IQD
15 sep. 2024	1 IQD = 0.3663 KZT	1 KZT = 2.7299 IQD
16 sep. 2024	1 IQD = 0.3671 KZT	1 KZT = 2.7244 IQD
17 sep. 2024	1 IQD = 0.3664 KZT	1 KZT = 2.7295 IQD
18 sep. 2024	1 IQD = 0.3656 KZT	1 KZT = 2.735 IQD
19 sep. 2024	1 IQD = 0.3656 KZT	1 KZT = 2.7354 IQD
20 sep. 2024	1 IQD = 0.366 KZT	1 KZT = 2.7323 IQD
21 sep. 2024	1 IQD = 0.366 KZT	1 KZT = 2.7323 IQD
22 sep. 2024	1 IQD = 0.366 KZT	1 KZT = 2.7323 IQD
23 sep. 2024	1 IQD = 0.3671 KZT	1 KZT = 2.7244 IQD
24 sep. 2024	1 IQD = 0.3661 KZT	1 KZT = 2.7315 IQD
25 sep. 2024	1 IQD = 0.3651 KZT	1 KZT = 2.7386 IQD
26 sep. 2024	1 IQD = 0.3656 KZT	1 KZT = 2.7351 IQD
27 sep. 2024	1 IQD = 0.3661 KZT	1 KZT = 2.7311 IQD
28 sep. 2024	1 IQD = 0.3661 KZT	1 KZT = 2.7315 IQD
29 sep. 2024	1 IQD = 0.3661 KZT	1 KZT = 2.7315 IQD
30 sep. 2024	1 IQD = 0.3673 KZT	1 KZT = 2.7227 IQD

Oct 2024

Fecha	IQD-KZT	KZT-IQD
01 oct. 2024	1 IQD = 0.3673 KZT	1 KZT = 2.7227 IQD
02 oct. 2024	1 IQD = 0.3689 KZT	1 KZT = 2.7111 IQD
03 oct. 2024	1 IQD = 0.3685 KZT	1 KZT = 2.7139 IQD
04 oct. 2024	1 IQD = 0.3687 KZT	1 KZT = 2.7125 IQD
05 oct. 2024	1 IQD = 0.3687 KZT	1 KZT = 2.7125 IQD
06 oct. 2024	1 IQD = 0.3687 KZT	1 KZT = 2.7125 IQD
07 oct. 2024	1 IQD = 0.3702 KZT	1 KZT = 2.7015 IQD
08 oct. 2024	1 IQD = 0.372 KZT	1 KZT = 2.688 IQD
09 oct. 2024	1 IQD = 0.3743 KZT	1 KZT = 2.6716 IQD
10 oct. 2024	1 IQD = 0.3786 KZT	1 KZT = 2.6411 IQD
11 oct. 2024	1 IQD = 0.3696 KZT	1 KZT = 2.7057 IQD
12 oct. 2024	1 IQD = 0.3696 KZT	1 KZT = 2.7057 IQD
13 oct. 2024	1 IQD = 0.37 KZT	1 KZT = 2.703 IQD
14 oct. 2024	1 IQD = 0.3704 KZT	1 KZT = 2.6998 IQD
15 oct. 2024	1 IQD = 0.3724 KZT	1 KZT = 2.6854 IQD
16 oct. 2024	1 IQD = 0.3726 KZT	1 KZT = 2.684 IQD
17 oct. 2024	1 IQD = 0.3722 KZT	1 KZT = 2.6865 IQD
18 oct. 2024	1 IQD = 0.3688 KZT	1 KZT = 2.7117 IQD
19 oct. 2024	1 IQD = 0.3688 KZT	1 KZT = 2.7117 IQD
20 oct. 2024	1 IQD = 0.3688 KZT	1 KZT = 2.7117 IQD
21 oct. 2024	1 IQD = 0.3681 KZT	1 KZT = 2.7166 IQD
22 oct. 2024	1 IQD = 0.3703 KZT	1 KZT = 2.7002 IQD
23 oct. 2024	1 IQD = 0.3708 KZT	1 KZT = 2.6966 IQD
24 oct. 2024	1 IQD = 0.37 KZT	1 KZT = 2.7027 IQD
25 oct. 2024	1 IQD = 0.3713 KZT	1 KZT = 2.6931 IQD
26 oct. 2024	1 IQD = 0.3713 KZT	1 KZT = 2.6932 IQD
27 oct. 2024	1 IQD = 0.3713 KZT	1 KZT = 2.6932 IQD
28 oct. 2024	1 IQD = 0.3746 KZT	1 KZT = 2.6698 IQD
29 oct. 2024	1 IQD = 0.3742 KZT	1 KZT = 2.6723 IQD
30 oct. 2024	1 IQD = 0.373 KZT	1 KZT = 2.6808 IQD
31 oct. 2024	1 IQD = 0.3727 KZT	1 KZT = 2.683 IQD

Nov 2024

Fecha	IQD-KZT	KZT-IQD
01 nov. 2024	1 IQD = 0.3733 KZT	1 KZT = 2.6786 IQD
02 nov. 2024	1 IQD = 0.3734 KZT	1 KZT = 2.6782 IQD
03 nov. 2024	1 IQD = 0.3733 KZT	1 KZT = 2.6786 IQD
04 nov. 2024	1 IQD = 0.373 KZT	1 KZT = 2.681 IQD
05 nov. 2024	1 IQD = 0.3743 KZT	1 KZT = 2.6717 IQD
06 nov. 2024	1 IQD = 0.3763 KZT	1 KZT = 2.6572 IQD
07 nov. 2024	1 IQD = 0.3752 KZT	1 KZT = 2.6652 IQD
08 nov. 2024	1 IQD = 0.3758 KZT	1 KZT = 2.661 IQD
09 nov. 2024	1 IQD = 0.3758 KZT	1 KZT = 2.661 IQD
10 nov. 2024	1 IQD = 0.3758 KZT	1 KZT = 2.661 IQD
11 nov. 2024	1 IQD = 0.3782 KZT	1 KZT = 2.644 IQD
12 nov. 2024	1 IQD = 0.3788 KZT	1 KZT = 2.6398 IQD
13 nov. 2024	1 IQD = 0.3763 KZT	1 KZT = 2.6577 IQD
14 nov. 2024	1 IQD = 0.3785 KZT	1 KZT = 2.6423 IQD
15 nov. 2024	1 IQD = 0.3794 KZT	1 KZT = 2.636 IQD
16 nov. 2024	1 IQD = 0.3794 KZT	1 KZT = 2.636 IQD
17 nov. 2024	1 IQD = 0.3794 KZT	1 KZT = 2.636 IQD
18 nov. 2024	1 IQD = 0.3809 KZT	1 KZT = 2.6255 IQD
19 nov. 2024	1 IQD = 0.3788 KZT	1 KZT = 2.6398 IQD
20 nov. 2024	1 IQD = 0.3792 KZT	1 KZT = 2.637 IQD
21 nov. 2024	1 IQD = 0.3785 KZT	1 KZT = 2.6418 IQD
22 nov. 2024	1 IQD = 0.3812 KZT	1 KZT = 2.6236 IQD
23 nov. 2024	1 IQD = 0.3812 KZT	1 KZT = 2.6236 IQD

Información sobre tipos de cambio deIQD-KZT y KZT-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias