> Tipos de cambio de IQD-TWD y TWD-IQD - 2024

Tipos de cambio de IQD-TWD y TWD-IQD - 2024

Tipos de cambio de IQD-TWD y TWD-IQD

Compruebe a continuación los tipos de cambio de IQD-TWD y TWD-IQD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IQD = 0,0245 TWD

1 TWD = 40,854 IQD

1A 2A 2A

IQD frente a TWDTWD frente a IQD

Jan 2024

Fecha	IQD-TWD	TWD-IQD
01 ene. 2024	1 IQD = 0.0234 TWD	1 TWD = 42.7805 IQD
02 ene. 2024	1 IQD = 0.0236 TWD	1 TWD = 42.3754 IQD
03 ene. 2024	1 IQD = 0.0237 TWD	1 TWD = 42.2159 IQD
04 ene. 2024	1 IQD = 0.0237 TWD	1 TWD = 42.2215 IQD
05 ene. 2024	1 IQD = 0.0237 TWD	1 TWD = 42.2659 IQD
06 ene. 2024	1 IQD = 0.0237 TWD	1 TWD = 42.1332 IQD
07 ene. 2024	1 IQD = 0.0237 TWD	1 TWD = 42.1332 IQD
08 ene. 2024	1 IQD = 0.0237 TWD	1 TWD = 42.1904 IQD
09 ene. 2024	1 IQD = 0.0237 TWD	1 TWD = 42.1736 IQD
10 ene. 2024	1 IQD = 0.0238 TWD	1 TWD = 42.0746 IQD
11 ene. 2024	1 IQD = 0.0237 TWD	1 TWD = 42.2218 IQD
12 ene. 2024	1 IQD = 0.0238 TWD	1 TWD = 42.0683 IQD
13 ene. 2024	1 IQD = 0.0238 TWD	1 TWD = 42.0768 IQD
14 ene. 2024	1 IQD = 0.0238 TWD	1 TWD = 42.0768 IQD
15 ene. 2024	1 IQD = 0.0239 TWD	1 TWD = 41.8589 IQD
16 ene. 2024	1 IQD = 0.024 TWD	1 TWD = 41.6339 IQD
17 ene. 2024	1 IQD = 0.0241 TWD	1 TWD = 41.5227 IQD
18 ene. 2024	1 IQD = 0.0241 TWD	1 TWD = 41.5424 IQD
19 ene. 2024	1 IQD = 0.024 TWD	1 TWD = 41.747 IQD
20 ene. 2024	1 IQD = 0.024 TWD	1 TWD = 41.6154 IQD
21 ene. 2024	1 IQD = 0.024 TWD	1 TWD = 41.6154 IQD
22 ene. 2024	1 IQD = 0.024 TWD	1 TWD = 41.7387 IQD
23 ene. 2024	1 IQD = 0.024 TWD	1 TWD = 41.6861 IQD
24 ene. 2024	1 IQD = 0.0239 TWD	1 TWD = 41.8734 IQD
25 ene. 2024	1 IQD = 0.0239 TWD	1 TWD = 41.8585 IQD
26 ene. 2024	1 IQD = 0.0239 TWD	1 TWD = 41.8706 IQD
27 ene. 2024	1 IQD = 0.0239 TWD	1 TWD = 41.9087 IQD
28 ene. 2024	1 IQD = 0.0239 TWD	1 TWD = 41.9087 IQD
29 ene. 2024	1 IQD = 0.0238 TWD	1 TWD = 41.933 IQD
30 ene. 2024	1 IQD = 0.0238 TWD	1 TWD = 42.0488 IQD
31 ene. 2024	1 IQD = 0.0239 TWD	1 TWD = 41.9099 IQD

Feb 2024

Fecha	IQD-TWD	TWD-IQD
01 feb. 2024	1 IQD = 0.0239 TWD	1 TWD = 41.8265 IQD
02 feb. 2024	1 IQD = 0.0238 TWD	1 TWD = 41.989 IQD
03 feb. 2024	1 IQD = 0.024 TWD	1 TWD = 41.732 IQD
04 feb. 2024	1 IQD = 0.024 TWD	1 TWD = 41.732 IQD
05 feb. 2024	1 IQD = 0.024 TWD	1 TWD = 41.7354 IQD
06 feb. 2024	1 IQD = 0.0239 TWD	1 TWD = 41.8185 IQD
07 feb. 2024	1 IQD = 0.0239 TWD	1 TWD = 41.7659 IQD
08 feb. 2024	1 IQD = 0.0239 TWD	1 TWD = 41.7656 IQD
09 feb. 2024	1 IQD = 0.024 TWD	1 TWD = 41.7509 IQD
10 feb. 2024	1 IQD = 0.024 TWD	1 TWD = 41.7049 IQD
11 feb. 2024	1 IQD = 0.024 TWD	1 TWD = 41.7049 IQD
12 feb. 2024	1 IQD = 0.024 TWD	1 TWD = 41.7492 IQD
13 feb. 2024	1 IQD = 0.0239 TWD	1 TWD = 41.7603 IQD
14 feb. 2024	1 IQD = 0.024 TWD	1 TWD = 41.6185 IQD
15 feb. 2024	1 IQD = 0.024 TWD	1 TWD = 41.736 IQD
16 feb. 2024	1 IQD = 0.0239 TWD	1 TWD = 41.7834 IQD
17 feb. 2024	1 IQD = 0.0239 TWD	1 TWD = 41.7887 IQD
18 feb. 2024	1 IQD = 0.0239 TWD	1 TWD = 41.7901 IQD
19 feb. 2024	1 IQD = 0.024 TWD	1 TWD = 41.6751 IQD
20 feb. 2024	1 IQD = 0.024 TWD	1 TWD = 41.6492 IQD
21 feb. 2024	1 IQD = 0.0241 TWD	1 TWD = 41.5633 IQD
22 feb. 2024	1 IQD = 0.0241 TWD	1 TWD = 41.555 IQD
23 feb. 2024	1 IQD = 0.0241 TWD	1 TWD = 41.4811 IQD
24 feb. 2024	1 IQD = 0.0242 TWD	1 TWD = 41.396 IQD
25 feb. 2024	1 IQD = 0.0242 TWD	1 TWD = 41.396 IQD
26 feb. 2024	1 IQD = 0.0241 TWD	1 TWD = 41.5306 IQD
27 feb. 2024	1 IQD = 0.0241 TWD	1 TWD = 41.467 IQD
28 feb. 2024	1 IQD = 0.0242 TWD	1 TWD = 41.3607 IQD
29 feb. 2024	1 IQD = 0.0242 TWD	1 TWD = 41.3968 IQD

Mar 2024

Fecha	IQD-TWD	TWD-IQD
01 mar. 2024	1 IQD = 0.0241 TWD	1 TWD = 41.4095 IQD
02 mar. 2024	1 IQD = 0.0242 TWD	1 TWD = 41.3541 IQD
03 mar. 2024	1 IQD = 0.0242 TWD	1 TWD = 41.3541 IQD
04 mar. 2024	1 IQD = 0.0241 TWD	1 TWD = 41.523 IQD
05 mar. 2024	1 IQD = 0.0241 TWD	1 TWD = 41.5179 IQD
06 mar. 2024	1 IQD = 0.0241 TWD	1 TWD = 41.4986 IQD
07 mar. 2024	1 IQD = 0.0241 TWD	1 TWD = 41.5702 IQD
08 mar. 2024	1 IQD = 0.024 TWD	1 TWD = 41.7215 IQD
09 mar. 2024	1 IQD = 0.024 TWD	1 TWD = 41.6136 IQD
10 mar. 2024	1 IQD = 0.024 TWD	1 TWD = 41.6136 IQD
11 mar. 2024	1 IQD = 0.024 TWD	1 TWD = 41.6788 IQD
12 mar. 2024	1 IQD = 0.024 TWD	1 TWD = 41.6315 IQD
13 mar. 2024	1 IQD = 0.024 TWD	1 TWD = 41.5932 IQD
14 mar. 2024	1 IQD = 0.0241 TWD	1 TWD = 41.5783 IQD
15 mar. 2024	1 IQD = 0.0241 TWD	1 TWD = 41.4512 IQD
16 mar. 2024	1 IQD = 0.0241 TWD	1 TWD = 41.4441 IQD
17 mar. 2024	1 IQD = 0.0241 TWD	1 TWD = 41.4441 IQD
18 mar. 2024	1 IQD = 0.0242 TWD	1 TWD = 41.3807 IQD
19 mar. 2024	1 IQD = 0.0243 TWD	1 TWD = 41.229 IQD
20 mar. 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0654 IQD
21 mar. 2024	1 IQD = 0.0243 TWD	1 TWD = 41.1075 IQD
22 mar. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9457 IQD
23 mar. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.812 IQD
24 mar. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.812 IQD
25 mar. 2024	1 IQD = 0.0243 TWD	1 TWD = 41.1482 IQD
26 mar. 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0195 IQD
27 mar. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8741 IQD
28 mar. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9403 IQD
29 mar. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9767 IQD
30 mar. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9583 IQD
31 mar. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9583 IQD

Apr 2024

Fecha	IQD-TWD	TWD-IQD
01 abr. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9589 IQD
02 abr. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8255 IQD
03 abr. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8251 IQD
04 abr. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8331 IQD
05 abr. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8239 IQD
06 abr. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.7197 IQD
07 abr. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.7197 IQD
08 abr. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7897 IQD
09 abr. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8571 IQD
10 abr. 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0154 IQD
11 abr. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.642 IQD
12 abr. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.5871 IQD
13 abr. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5535 IQD
14 abr. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4549 IQD
15 abr. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4157 IQD
16 abr. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2651 IQD
17 abr. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.319 IQD
18 abr. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4191 IQD
19 abr. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2854 IQD
20 abr. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1756 IQD
21 abr. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1756 IQD
22 abr. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1971 IQD
23 abr. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1378 IQD
24 abr. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1952 IQD
25 abr. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.207 IQD
26 abr. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1686 IQD
27 abr. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2807 IQD
28 abr. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2807 IQD
29 abr. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1918 IQD
30 abr. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.2137 IQD

May 2024

Fecha	IQD-TWD	TWD-IQD
01 may. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1929 IQD
02 may. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3282 IQD
03 may. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4572 IQD
04 may. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4516 IQD
05 may. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4516 IQD
06 may. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.5684 IQD
07 may. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4721 IQD
08 may. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4438 IQD
09 may. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3986 IQD
10 may. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4077 IQD
11 may. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3807 IQD
12 may. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3459 IQD
13 may. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.417 IQD
14 may. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4926 IQD
15 may. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.7134 IQD
16 may. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7558 IQD
17 may. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6484 IQD
18 may. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4946 IQD
19 may. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4946 IQD
20 may. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6439 IQD
21 may. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5674 IQD
22 may. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5599 IQD
23 may. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.7008 IQD
24 may. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.683 IQD
25 may. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.5757 IQD
26 may. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.5757 IQD
27 may. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7341 IQD
28 may. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6655 IQD
29 may. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5455 IQD
30 may. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4284 IQD
31 may. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3451 IQD

Jun 2024

Fecha	IQD-TWD	TWD-IQD
01 jun. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3038 IQD
02 jun. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3038 IQD
03 jun. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4344 IQD
04 jun. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4814 IQD
05 jun. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4583 IQD
06 jun. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5488 IQD
07 jun. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.5975 IQD
08 jun. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6866 IQD
09 jun. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6866 IQD
10 jun. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.421 IQD
11 jun. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5405 IQD
12 jun. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4859 IQD
13 jun. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4687 IQD
14 jun. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4508 IQD
15 jun. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.4024 IQD
16 jun. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.4024 IQD
17 jun. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4527 IQD
18 jun. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3919 IQD
19 jun. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.455 IQD
20 jun. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4861 IQD
21 jun. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4943 IQD
22 jun. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3784 IQD
23 jun. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3784 IQD
24 jun. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4475 IQD
25 jun. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3354 IQD
26 jun. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.207 IQD
27 jun. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.2366 IQD
28 jun. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3902 IQD
29 jun. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2852 IQD
30 jun. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2447 IQD

Jul 2024

Fecha	IQD-TWD	TWD-IQD
01 jul. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2703 IQD
02 jul. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1759 IQD
03 jul. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.0815 IQD
04 jul. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3747 IQD
05 jul. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3941 IQD
06 jul. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3169 IQD
07 jul. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3169 IQD
08 jul. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3312 IQD
09 jul. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2899 IQD
10 jul. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.2103 IQD
11 jul. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3057 IQD
12 jul. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2894 IQD
13 jul. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2664 IQD
14 jul. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1506 IQD
15 jul. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1904 IQD
16 jul. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.2016 IQD
17 jul. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2696 IQD
18 jul. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1353 IQD
19 jul. 2024	1 IQD = 0.025 TWD	1 TWD = 39.9435 IQD
20 jul. 2024	1 IQD = 0.0251 TWD	1 TWD = 39.9165 IQD
21 jul. 2024	1 IQD = 0.0251 TWD	1 TWD = 39.9165 IQD
22 jul. 2024	1 IQD = 0.0251 TWD	1 TWD = 39.8957 IQD
23 jul. 2024	1 IQD = 0.0251 TWD	1 TWD = 39.9056 IQD
24 jul. 2024	1 IQD = 0.025 TWD	1 TWD = 40.0015 IQD
25 jul. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1282 IQD
26 jul. 2024	1 IQD = 0.025 TWD	1 TWD = 39.9387 IQD
27 jul. 2024	1 IQD = 0.0251 TWD	1 TWD = 39.8644 IQD
28 jul. 2024	1 IQD = 0.0251 TWD	1 TWD = 39.8644 IQD
29 jul. 2024	1 IQD = 0.0251 TWD	1 TWD = 39.875 IQD
30 jul. 2024	1 IQD = 0.0251 TWD	1 TWD = 39.8768 IQD
31 jul. 2024	1 IQD = 0.025 TWD	1 TWD = 40.0029 IQD

Aug 2024

Fecha	IQD-TWD	TWD-IQD
01 ago. 2024	1 IQD = 0.0251 TWD	1 TWD = 39.9152 IQD
02 ago. 2024	1 IQD = 0.025 TWD	1 TWD = 39.9203 IQD
03 ago. 2024	1 IQD = 0.0251 TWD	1 TWD = 39.8165 IQD
04 ago. 2024	1 IQD = 0.0251 TWD	1 TWD = 39.8165 IQD
05 ago. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1228 IQD
06 ago. 2024	1 IQD = 0.025 TWD	1 TWD = 39.9592 IQD
07 ago. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1261 IQD
08 ago. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.4038 IQD
09 ago. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5333 IQD
10 ago. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3693 IQD
11 ago. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3439 IQD
12 ago. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3733 IQD
13 ago. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.343 IQD
14 ago. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6693 IQD
15 ago. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5656 IQD
16 ago. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.5764 IQD
17 ago. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5405 IQD
18 ago. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5405 IQD
19 ago. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9451 IQD
20 ago. 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0203 IQD
21 ago. 2024	1 IQD = 0.0243 TWD	1 TWD = 41.107 IQD
22 ago. 2024	1 IQD = 0.0243 TWD	1 TWD = 41.2293 IQD
23 ago. 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0196 IQD
24 ago. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8518 IQD
25 ago. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8518 IQD
26 ago. 2024	1 IQD = 0.0243 TWD	1 TWD = 41.131 IQD
27 ago. 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0021 IQD
28 ago. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9487 IQD
29 ago. 2024	1 IQD = 0.0243 TWD	1 TWD = 41.0892 IQD
30 ago. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9749 IQD
31 ago. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9234 IQD

Sep 2024

Fecha	IQD-TWD	TWD-IQD
01 sep. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9822 IQD
02 sep. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.873 IQD
03 sep. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7456 IQD
04 sep. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.7288 IQD
05 sep. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8342 IQD
06 sep. 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0529 IQD
07 sep. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9338 IQD
08 sep. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9338 IQD
09 sep. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7532 IQD
10 sep. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7466 IQD
11 sep. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7433 IQD
12 sep. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7515 IQD
13 sep. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7345 IQD
14 sep. 2024	1 IQD = 0.0244 TWD	1 TWD = 41.01 IQD
15 sep. 2024	1 IQD = 0.0244 TWD	1 TWD = 41.01 IQD
16 sep. 2024	1 IQD = 0.0243 TWD	1 TWD = 41.1377 IQD
17 sep. 2024	1 IQD = 0.0243 TWD	1 TWD = 41.1051 IQD
18 sep. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9526 IQD
19 sep. 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0439 IQD
20 sep. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.95 IQD
21 sep. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8968 IQD
22 sep. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8968 IQD
23 sep. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8366 IQD
24 sep. 2024	1 IQD = 0.0244 TWD	1 TWD = 41.007 IQD
25 sep. 2024	1 IQD = 0.0243 TWD	1 TWD = 41.0934 IQD
26 sep. 2024	1 IQD = 0.0243 TWD	1 TWD = 41.1801 IQD
27 sep. 2024	1 IQD = 0.0241 TWD	1 TWD = 41.5692 IQD
28 sep. 2024	1 IQD = 0.0241 TWD	1 TWD = 41.4683 IQD
29 sep. 2024	1 IQD = 0.0241 TWD	1 TWD = 41.4683 IQD
30 sep. 2024	1 IQD = 0.0242 TWD	1 TWD = 41.3383 IQD

Oct 2024

Fecha	IQD-TWD	TWD-IQD
01 oct. 2024	1 IQD = 0.0243 TWD	1 TWD = 41.1086 IQD
02 oct. 2024	1 IQD = 0.0243 TWD	1 TWD = 41.0983 IQD
03 oct. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8714 IQD
04 oct. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8014 IQD
05 oct. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.741 IQD
06 oct. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.741 IQD
07 oct. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.7139 IQD
08 oct. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6858 IQD
09 oct. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6531 IQD
10 oct. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6272 IQD
11 oct. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7456 IQD
12 oct. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6594 IQD
13 oct. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7373 IQD
14 oct. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6862 IQD
15 oct. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.7288 IQD
16 oct. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.7022 IQD
17 oct. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7703 IQD
18 oct. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8531 IQD
19 oct. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7465 IQD
20 oct. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7465 IQD
21 oct. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9217 IQD
22 oct. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8872 IQD
23 oct. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8124 IQD
24 oct. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.849 IQD
25 oct. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8485 IQD
26 oct. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.924 IQD
27 oct. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.924 IQD
28 oct. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.805 IQD
29 oct. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8155 IQD
30 oct. 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0148 IQD
31 oct. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9754 IQD

Nov 2024

Fecha	IQD-TWD	TWD-IQD
01 nov. 2024	1 IQD = 0.0243 TWD	1 TWD = 41.1044 IQD
02 nov. 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0172 IQD
03 nov. 2024	1 IQD = 0.0244 TWD	1 TWD = 40.9661 IQD
04 nov. 2024	1 IQD = 0.0243 TWD	1 TWD = 41.0901 IQD
05 nov. 2024	1 IQD = 0.0244 TWD	1 TWD = 41.0325 IQD
06 nov. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.5112 IQD
07 nov. 2024	1 IQD = 0.0246 TWD	1 TWD = 40.6698 IQD
08 nov. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.7664 IQD
09 nov. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8459 IQD
10 nov. 2024	1 IQD = 0.0245 TWD	1 TWD = 40.8459 IQD
11 nov. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.466 IQD
12 nov. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3862 IQD
13 nov. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4117 IQD
14 nov. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.1931 IQD
15 nov. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3479 IQD
16 nov. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4573 IQD
17 nov. 2024	1 IQD = 0.0247 TWD	1 TWD = 40.4573 IQD
18 nov. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2718 IQD
19 nov. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.3987 IQD
20 nov. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2706 IQD
21 nov. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.2386 IQD
22 nov. 2024	1 IQD = 0.0248 TWD	1 TWD = 40.2419 IQD
23 nov. 2024	1 IQD = 0.0249 TWD	1 TWD = 40.194 IQD

Información sobre tipos de cambio deIQD-TWD y TWD-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias