> Tipos de cambio de IQD-UGX y UGX-IQD - 2024

Tipos de cambio de IQD-UGX y UGX-IQD - 2024

Tipos de cambio de IQD-UGX y UGX-IQD

Compruebe a continuación los tipos de cambio de IQD-UGX y UGX-IQD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IQD = 2,8755 UGX

1 UGX = 0,3478 IQD

1A 2A 2A

IQD frente a UGXUGX frente a IQD

Jan 2024

Fecha	IQD-UGX	UGX-IQD
01 ene. 2024	1 IQD = 2.8878 UGX	1 UGX = 0.3463 IQD
02 ene. 2024	1 IQD = 2.8914 UGX	1 UGX = 0.3458 IQD
03 ene. 2024	1 IQD = 2.9102 UGX	1 UGX = 0.3436 IQD
04 ene. 2024	1 IQD = 2.9103 UGX	1 UGX = 0.3436 IQD
05 ene. 2024	1 IQD = 2.8941 UGX	1 UGX = 0.3455 IQD
06 ene. 2024	1 IQD = 2.8941 UGX	1 UGX = 0.3455 IQD
07 ene. 2024	1 IQD = 2.8941 UGX	1 UGX = 0.3455 IQD
08 ene. 2024	1 IQD = 2.9081 UGX	1 UGX = 0.3439 IQD
09 ene. 2024	1 IQD = 2.9009 UGX	1 UGX = 0.3447 IQD
10 ene. 2024	1 IQD = 2.9005 UGX	1 UGX = 0.3448 IQD
11 ene. 2024	1 IQD = 2.9002 UGX	1 UGX = 0.3448 IQD
12 ene. 2024	1 IQD = 2.9004 UGX	1 UGX = 0.3448 IQD
13 ene. 2024	1 IQD = 2.9007 UGX	1 UGX = 0.3447 IQD
14 ene. 2024	1 IQD = 2.9007 UGX	1 UGX = 0.3447 IQD
15 ene. 2024	1 IQD = 2.9093 UGX	1 UGX = 0.3437 IQD
16 ene. 2024	1 IQD = 2.9112 UGX	1 UGX = 0.3435 IQD
17 ene. 2024	1 IQD = 2.9129 UGX	1 UGX = 0.3433 IQD
18 ene. 2024	1 IQD = 2.9029 UGX	1 UGX = 0.3445 IQD
19 ene. 2024	1 IQD = 2.9047 UGX	1 UGX = 0.3443 IQD
20 ene. 2024	1 IQD = 2.9047 UGX	1 UGX = 0.3443 IQD
21 ene. 2024	1 IQD = 2.9047 UGX	1 UGX = 0.3443 IQD
22 ene. 2024	1 IQD = 2.9104 UGX	1 UGX = 0.3436 IQD
23 ene. 2024	1 IQD = 2.9139 UGX	1 UGX = 0.3432 IQD
24 ene. 2024	1 IQD = 2.9127 UGX	1 UGX = 0.3433 IQD
25 ene. 2024	1 IQD = 2.9105 UGX	1 UGX = 0.3436 IQD
26 ene. 2024	1 IQD = 2.9103 UGX	1 UGX = 0.3436 IQD
27 ene. 2024	1 IQD = 2.9103 UGX	1 UGX = 0.3436 IQD
28 ene. 2024	1 IQD = 2.9103 UGX	1 UGX = 0.3436 IQD
29 ene. 2024	1 IQD = 2.9123 UGX	1 UGX = 0.3434 IQD
30 ene. 2024	1 IQD = 2.9121 UGX	1 UGX = 0.3434 IQD
31 ene. 2024	1 IQD = 2.9122 UGX	1 UGX = 0.3434 IQD

Feb 2024

Fecha	IQD-UGX	UGX-IQD
01 feb. 2024	1 IQD = 2.9155 UGX	1 UGX = 0.343 IQD
02 feb. 2024	1 IQD = 2.9142 UGX	1 UGX = 0.3432 IQD
03 feb. 2024	1 IQD = 2.9148 UGX	1 UGX = 0.3431 IQD
04 feb. 2024	1 IQD = 2.9148 UGX	1 UGX = 0.3431 IQD
05 feb. 2024	1 IQD = 2.9186 UGX	1 UGX = 0.3426 IQD
06 feb. 2024	1 IQD = 2.9187 UGX	1 UGX = 0.3426 IQD
07 feb. 2024	1 IQD = 2.9192 UGX	1 UGX = 0.3426 IQD
08 feb. 2024	1 IQD = 2.9291 UGX	1 UGX = 0.3414 IQD
09 feb. 2024	1 IQD = 2.9445 UGX	1 UGX = 0.3396 IQD
10 feb. 2024	1 IQD = 2.9445 UGX	1 UGX = 0.3396 IQD
11 feb. 2024	1 IQD = 2.9445 UGX	1 UGX = 0.3396 IQD
12 feb. 2024	1 IQD = 2.9473 UGX	1 UGX = 0.3393 IQD
13 feb. 2024	1 IQD = 2.9507 UGX	1 UGX = 0.3389 IQD
14 feb. 2024	1 IQD = 2.9542 UGX	1 UGX = 0.3385 IQD
15 feb. 2024	1 IQD = 2.9539 UGX	1 UGX = 0.3385 IQD
16 feb. 2024	1 IQD = 2.957 UGX	1 UGX = 0.3382 IQD
17 feb. 2024	1 IQD = 2.9579 UGX	1 UGX = 0.3381 IQD
18 feb. 2024	1 IQD = 2.957 UGX	1 UGX = 0.3382 IQD
19 feb. 2024	1 IQD = 2.9601 UGX	1 UGX = 0.3378 IQD
20 feb. 2024	1 IQD = 2.9641 UGX	1 UGX = 0.3374 IQD
21 feb. 2024	1 IQD = 2.9717 UGX	1 UGX = 0.3365 IQD
22 feb. 2024	1 IQD = 2.9712 UGX	1 UGX = 0.3366 IQD
23 feb. 2024	1 IQD = 3.0036 UGX	1 UGX = 0.3329 IQD
24 feb. 2024	1 IQD = 3.0036 UGX	1 UGX = 0.3329 IQD
25 feb. 2024	1 IQD = 3.0036 UGX	1 UGX = 0.3329 IQD
26 feb. 2024	1 IQD = 3.0163 UGX	1 UGX = 0.3315 IQD
27 feb. 2024	1 IQD = 3.0015 UGX	1 UGX = 0.3332 IQD
28 feb. 2024	1 IQD = 3.0075 UGX	1 UGX = 0.3325 IQD
29 feb. 2024	1 IQD = 3.0002 UGX	1 UGX = 0.3333 IQD

Mar 2024

Fecha	IQD-UGX	UGX-IQD
01 mar. 2024	1 IQD = 2.9874 UGX	1 UGX = 0.3347 IQD
02 mar. 2024	1 IQD = 2.9874 UGX	1 UGX = 0.3347 IQD
03 mar. 2024	1 IQD = 2.9874 UGX	1 UGX = 0.3347 IQD
04 mar. 2024	1 IQD = 2.9925 UGX	1 UGX = 0.3342 IQD
05 mar. 2024	1 IQD = 2.9889 UGX	1 UGX = 0.3346 IQD
06 mar. 2024	1 IQD = 2.9887 UGX	1 UGX = 0.3346 IQD
07 mar. 2024	1 IQD = 2.9809 UGX	1 UGX = 0.3355 IQD
08 mar. 2024	1 IQD = 2.981 UGX	1 UGX = 0.3355 IQD
09 mar. 2024	1 IQD = 2.981 UGX	1 UGX = 0.3355 IQD
10 mar. 2024	1 IQD = 2.981 UGX	1 UGX = 0.3355 IQD
11 mar. 2024	1 IQD = 2.9808 UGX	1 UGX = 0.3355 IQD
12 mar. 2024	1 IQD = 2.9694 UGX	1 UGX = 0.3368 IQD
13 mar. 2024	1 IQD = 2.9734 UGX	1 UGX = 0.3363 IQD
14 mar. 2024	1 IQD = 2.9659 UGX	1 UGX = 0.3372 IQD
15 mar. 2024	1 IQD = 2.9641 UGX	1 UGX = 0.3374 IQD
16 mar. 2024	1 IQD = 2.9641 UGX	1 UGX = 0.3374 IQD
17 mar. 2024	1 IQD = 2.9641 UGX	1 UGX = 0.3374 IQD
18 mar. 2024	1 IQD = 2.966 UGX	1 UGX = 0.3372 IQD
19 mar. 2024	1 IQD = 2.9619 UGX	1 UGX = 0.3376 IQD
20 mar. 2024	1 IQD = 2.9583 UGX	1 UGX = 0.338 IQD
21 mar. 2024	1 IQD = 2.9655 UGX	1 UGX = 0.3372 IQD
22 mar. 2024	1 IQD = 2.9783 UGX	1 UGX = 0.3358 IQD
23 mar. 2024	1 IQD = 2.9783 UGX	1 UGX = 0.3358 IQD
24 mar. 2024	1 IQD = 2.9783 UGX	1 UGX = 0.3358 IQD
25 mar. 2024	1 IQD = 2.9736 UGX	1 UGX = 0.3363 IQD
26 mar. 2024	1 IQD = 2.9637 UGX	1 UGX = 0.3374 IQD
27 mar. 2024	1 IQD = 2.9679 UGX	1 UGX = 0.3369 IQD
28 mar. 2024	1 IQD = 2.9617 UGX	1 UGX = 0.3376 IQD
29 mar. 2024	1 IQD = 2.9679 UGX	1 UGX = 0.3369 IQD
30 mar. 2024	1 IQD = 2.9679 UGX	1 UGX = 0.3369 IQD
31 mar. 2024	1 IQD = 2.9679 UGX	1 UGX = 0.3369 IQD

Apr 2024

Fecha	IQD-UGX	UGX-IQD
01 abr. 2024	1 IQD = 2.9679 UGX	1 UGX = 0.3369 IQD
02 abr. 2024	1 IQD = 2.9618 UGX	1 UGX = 0.3376 IQD
03 abr. 2024	1 IQD = 2.9541 UGX	1 UGX = 0.3385 IQD
04 abr. 2024	1 IQD = 2.9397 UGX	1 UGX = 0.3402 IQD
05 abr. 2024	1 IQD = 2.9254 UGX	1 UGX = 0.3418 IQD
06 abr. 2024	1 IQD = 2.9254 UGX	1 UGX = 0.3418 IQD
07 abr. 2024	1 IQD = 2.9254 UGX	1 UGX = 0.3418 IQD
08 abr. 2024	1 IQD = 2.914 UGX	1 UGX = 0.3432 IQD
09 abr. 2024	1 IQD = 2.8956 UGX	1 UGX = 0.3454 IQD
10 abr. 2024	1 IQD = 2.8956 UGX	1 UGX = 0.3454 IQD
11 abr. 2024	1 IQD = 2.9084 UGX	1 UGX = 0.3438 IQD
12 abr. 2024	1 IQD = 2.9016 UGX	1 UGX = 0.3446 IQD
13 abr. 2024	1 IQD = 2.9001 UGX	1 UGX = 0.3448 IQD
14 abr. 2024	1 IQD = 2.9017 UGX	1 UGX = 0.3446 IQD
15 abr. 2024	1 IQD = 2.9036 UGX	1 UGX = 0.3444 IQD
16 abr. 2024	1 IQD = 2.9274 UGX	1 UGX = 0.3416 IQD
17 abr. 2024	1 IQD = 2.9124 UGX	1 UGX = 0.3434 IQD
18 abr. 2024	1 IQD = 2.9076 UGX	1 UGX = 0.3439 IQD
19 abr. 2024	1 IQD = 2.9087 UGX	1 UGX = 0.3438 IQD
20 abr. 2024	1 IQD = 2.9087 UGX	1 UGX = 0.3438 IQD
21 abr. 2024	1 IQD = 2.9087 UGX	1 UGX = 0.3438 IQD
22 abr. 2024	1 IQD = 2.9098 UGX	1 UGX = 0.3437 IQD
23 abr. 2024	1 IQD = 2.913 UGX	1 UGX = 0.3433 IQD
24 abr. 2024	1 IQD = 2.9103 UGX	1 UGX = 0.3436 IQD
25 abr. 2024	1 IQD = 2.9084 UGX	1 UGX = 0.3438 IQD
26 abr. 2024	1 IQD = 2.9116 UGX	1 UGX = 0.3435 IQD
27 abr. 2024	1 IQD = 2.9116 UGX	1 UGX = 0.3435 IQD
28 abr. 2024	1 IQD = 2.9116 UGX	1 UGX = 0.3435 IQD
29 abr. 2024	1 IQD = 2.9124 UGX	1 UGX = 0.3434 IQD
30 abr. 2024	1 IQD = 2.9102 UGX	1 UGX = 0.3436 IQD

May 2024

Fecha	IQD-UGX	UGX-IQD
01 may. 2024	1 IQD = 2.9076 UGX	1 UGX = 0.3439 IQD
02 may. 2024	1 IQD = 2.9004 UGX	1 UGX = 0.3448 IQD
03 may. 2024	1 IQD = 2.8885 UGX	1 UGX = 0.3462 IQD
04 may. 2024	1 IQD = 2.8885 UGX	1 UGX = 0.3462 IQD
05 may. 2024	1 IQD = 2.8885 UGX	1 UGX = 0.3462 IQD
06 may. 2024	1 IQD = 2.8779 UGX	1 UGX = 0.3475 IQD
07 may. 2024	1 IQD = 2.8738 UGX	1 UGX = 0.348 IQD
08 may. 2024	1 IQD = 2.8853 UGX	1 UGX = 0.3466 IQD
09 may. 2024	1 IQD = 2.8856 UGX	1 UGX = 0.3466 IQD
10 may. 2024	1 IQD = 2.8853 UGX	1 UGX = 0.3466 IQD
11 may. 2024	1 IQD = 2.8853 UGX	1 UGX = 0.3466 IQD
12 may. 2024	1 IQD = 2.8853 UGX	1 UGX = 0.3466 IQD
13 may. 2024	1 IQD = 2.8767 UGX	1 UGX = 0.3476 IQD
14 may. 2024	1 IQD = 2.865 UGX	1 UGX = 0.349 IQD
15 may. 2024	1 IQD = 2.8738 UGX	1 UGX = 0.348 IQD
16 may. 2024	1 IQD = 2.8702 UGX	1 UGX = 0.3484 IQD
17 may. 2024	1 IQD = 2.8779 UGX	1 UGX = 0.3475 IQD
18 may. 2024	1 IQD = 2.8779 UGX	1 UGX = 0.3475 IQD
19 may. 2024	1 IQD = 2.8779 UGX	1 UGX = 0.3475 IQD
20 may. 2024	1 IQD = 2.8973 UGX	1 UGX = 0.3452 IQD
21 may. 2024	1 IQD = 2.9048 UGX	1 UGX = 0.3443 IQD
22 may. 2024	1 IQD = 2.9097 UGX	1 UGX = 0.3437 IQD
23 may. 2024	1 IQD = 2.9197 UGX	1 UGX = 0.3425 IQD
24 may. 2024	1 IQD = 2.9047 UGX	1 UGX = 0.3443 IQD
25 may. 2024	1 IQD = 2.9047 UGX	1 UGX = 0.3443 IQD
26 may. 2024	1 IQD = 2.9047 UGX	1 UGX = 0.3443 IQD
27 may. 2024	1 IQD = 2.8967 UGX	1 UGX = 0.3452 IQD
28 may. 2024	1 IQD = 2.9086 UGX	1 UGX = 0.3438 IQD
29 may. 2024	1 IQD = 2.9101 UGX	1 UGX = 0.3436 IQD
30 may. 2024	1 IQD = 2.9158 UGX	1 UGX = 0.343 IQD
31 may. 2024	1 IQD = 2.9072 UGX	1 UGX = 0.344 IQD

Jun 2024

Fecha	IQD-UGX	UGX-IQD
01 jun. 2024	1 IQD = 2.9072 UGX	1 UGX = 0.344 IQD
02 jun. 2024	1 IQD = 2.9072 UGX	1 UGX = 0.344 IQD
03 jun. 2024	1 IQD = 2.9155 UGX	1 UGX = 0.343 IQD
04 jun. 2024	1 IQD = 2.9069 UGX	1 UGX = 0.344 IQD
05 jun. 2024	1 IQD = 2.9107 UGX	1 UGX = 0.3436 IQD
06 jun. 2024	1 IQD = 2.8958 UGX	1 UGX = 0.3453 IQD
07 jun. 2024	1 IQD = 2.8933 UGX	1 UGX = 0.3456 IQD
08 jun. 2024	1 IQD = 2.8933 UGX	1 UGX = 0.3456 IQD
09 jun. 2024	1 IQD = 2.8933 UGX	1 UGX = 0.3456 IQD
10 jun. 2024	1 IQD = 2.8837 UGX	1 UGX = 0.3468 IQD
11 jun. 2024	1 IQD = 2.8733 UGX	1 UGX = 0.348 IQD
12 jun. 2024	1 IQD = 2.8665 UGX	1 UGX = 0.3489 IQD
13 jun. 2024	1 IQD = 2.8472 UGX	1 UGX = 0.3512 IQD
14 jun. 2024	1 IQD = 2.8358 UGX	1 UGX = 0.3526 IQD
15 jun. 2024	1 IQD = 2.8357 UGX	1 UGX = 0.3526 IQD
16 jun. 2024	1 IQD = 2.8357 UGX	1 UGX = 0.3526 IQD
17 jun. 2024	1 IQD = 2.8282 UGX	1 UGX = 0.3536 IQD
18 jun. 2024	1 IQD = 2.8403 UGX	1 UGX = 0.3521 IQD
19 jun. 2024	1 IQD = 2.851 UGX	1 UGX = 0.3508 IQD
20 jun. 2024	1 IQD = 2.8585 UGX	1 UGX = 0.3498 IQD
21 jun. 2024	1 IQD = 2.8624 UGX	1 UGX = 0.3494 IQD
22 jun. 2024	1 IQD = 2.8623 UGX	1 UGX = 0.3494 IQD
23 jun. 2024	1 IQD = 2.8623 UGX	1 UGX = 0.3494 IQD
24 jun. 2024	1 IQD = 2.857 UGX	1 UGX = 0.35 IQD
25 jun. 2024	1 IQD = 2.8284 UGX	1 UGX = 0.3536 IQD
26 jun. 2024	1 IQD = 2.8357 UGX	1 UGX = 0.3526 IQD
27 jun. 2024	1 IQD = 2.8319 UGX	1 UGX = 0.3531 IQD
28 jun. 2024	1 IQD = 2.832 UGX	1 UGX = 0.3531 IQD
29 jun. 2024	1 IQD = 2.832 UGX	1 UGX = 0.3531 IQD
30 jun. 2024	1 IQD = 2.832 UGX	1 UGX = 0.3531 IQD

Jul 2024

Fecha	IQD-UGX	UGX-IQD
01 jul. 2024	1 IQD = 2.8357 UGX	1 UGX = 0.3526 IQD
02 jul. 2024	1 IQD = 2.8241 UGX	1 UGX = 0.3541 IQD
03 jul. 2024	1 IQD = 2.8186 UGX	1 UGX = 0.3548 IQD
04 jul. 2024	1 IQD = 2.8242 UGX	1 UGX = 0.3541 IQD
05 jul. 2024	1 IQD = 2.8237 UGX	1 UGX = 0.3541 IQD
06 jul. 2024	1 IQD = 2.8237 UGX	1 UGX = 0.3541 IQD
07 jul. 2024	1 IQD = 2.8237 UGX	1 UGX = 0.3541 IQD
08 jul. 2024	1 IQD = 2.8322 UGX	1 UGX = 0.3531 IQD
09 jul. 2024	1 IQD = 2.8286 UGX	1 UGX = 0.3535 IQD
10 jul. 2024	1 IQD = 2.828 UGX	1 UGX = 0.3536 IQD
11 jul. 2024	1 IQD = 2.8238 UGX	1 UGX = 0.3541 IQD
12 jul. 2024	1 IQD = 2.8242 UGX	1 UGX = 0.3541 IQD
13 jul. 2024	1 IQD = 2.8238 UGX	1 UGX = 0.3541 IQD
14 jul. 2024	1 IQD = 2.8242 UGX	1 UGX = 0.3541 IQD
15 jul. 2024	1 IQD = 2.8247 UGX	1 UGX = 0.354 IQD
16 jul. 2024	1 IQD = 2.8204 UGX	1 UGX = 0.3546 IQD
17 jul. 2024	1 IQD = 2.8242 UGX	1 UGX = 0.3541 IQD
18 jul. 2024	1 IQD = 2.8166 UGX	1 UGX = 0.355 IQD
19 jul. 2024	1 IQD = 2.8209 UGX	1 UGX = 0.3545 IQD
20 jul. 2024	1 IQD = 2.8209 UGX	1 UGX = 0.3545 IQD
21 jul. 2024	1 IQD = 2.8209 UGX	1 UGX = 0.3545 IQD
22 jul. 2024	1 IQD = 2.8208 UGX	1 UGX = 0.3545 IQD
23 jul. 2024	1 IQD = 2.8217 UGX	1 UGX = 0.3544 IQD
24 jul. 2024	1 IQD = 2.8393 UGX	1 UGX = 0.3522 IQD
25 jul. 2024	1 IQD = 2.8526 UGX	1 UGX = 0.3506 IQD
26 jul. 2024	1 IQD = 2.847 UGX	1 UGX = 0.3512 IQD
27 jul. 2024	1 IQD = 2.847 UGX	1 UGX = 0.3512 IQD
28 jul. 2024	1 IQD = 2.847 UGX	1 UGX = 0.3512 IQD
29 jul. 2024	1 IQD = 2.8433 UGX	1 UGX = 0.3517 IQD
30 jul. 2024	1 IQD = 2.8403 UGX	1 UGX = 0.3521 IQD
31 jul. 2024	1 IQD = 2.8405 UGX	1 UGX = 0.352 IQD

Aug 2024

Fecha	IQD-UGX	UGX-IQD
01 ago. 2024	1 IQD = 2.8533 UGX	1 UGX = 0.3505 IQD
02 ago. 2024	1 IQD = 2.8439 UGX	1 UGX = 0.3516 IQD
03 ago. 2024	1 IQD = 2.8438 UGX	1 UGX = 0.3516 IQD
04 ago. 2024	1 IQD = 2.8438 UGX	1 UGX = 0.3516 IQD
05 ago. 2024	1 IQD = 2.8476 UGX	1 UGX = 0.3512 IQD
06 ago. 2024	1 IQD = 2.8432 UGX	1 UGX = 0.3517 IQD
07 ago. 2024	1 IQD = 2.8435 UGX	1 UGX = 0.3517 IQD
08 ago. 2024	1 IQD = 2.8473 UGX	1 UGX = 0.3512 IQD
09 ago. 2024	1 IQD = 2.8429 UGX	1 UGX = 0.3518 IQD
10 ago. 2024	1 IQD = 2.8444 UGX	1 UGX = 0.3516 IQD
11 ago. 2024	1 IQD = 2.8462 UGX	1 UGX = 0.3513 IQD
12 ago. 2024	1 IQD = 2.8476 UGX	1 UGX = 0.3512 IQD
13 ago. 2024	1 IQD = 2.8472 UGX	1 UGX = 0.3512 IQD
14 ago. 2024	1 IQD = 2.8436 UGX	1 UGX = 0.3517 IQD
15 ago. 2024	1 IQD = 2.8427 UGX	1 UGX = 0.3518 IQD
16 ago. 2024	1 IQD = 2.842 UGX	1 UGX = 0.3519 IQD
17 ago. 2024	1 IQD = 2.842 UGX	1 UGX = 0.3519 IQD
18 ago. 2024	1 IQD = 2.842 UGX	1 UGX = 0.3519 IQD
19 ago. 2024	1 IQD = 2.842 UGX	1 UGX = 0.3519 IQD
20 ago. 2024	1 IQD = 2.8422 UGX	1 UGX = 0.3518 IQD
21 ago. 2024	1 IQD = 2.8392 UGX	1 UGX = 0.3522 IQD
22 ago. 2024	1 IQD = 2.8361 UGX	1 UGX = 0.3526 IQD
23 ago. 2024	1 IQD = 2.8358 UGX	1 UGX = 0.3526 IQD
24 ago. 2024	1 IQD = 2.8359 UGX	1 UGX = 0.3526 IQD
25 ago. 2024	1 IQD = 2.8359 UGX	1 UGX = 0.3526 IQD
26 ago. 2024	1 IQD = 2.8336 UGX	1 UGX = 0.3529 IQD
27 ago. 2024	1 IQD = 2.8332 UGX	1 UGX = 0.353 IQD
28 ago. 2024	1 IQD = 2.84 UGX	1 UGX = 0.3521 IQD
29 ago. 2024	1 IQD = 2.836 UGX	1 UGX = 0.3526 IQD
30 ago. 2024	1 IQD = 2.8371 UGX	1 UGX = 0.3525 IQD
31 ago. 2024	1 IQD = 2.837 UGX	1 UGX = 0.3525 IQD

Sep 2024

Fecha	IQD-UGX	UGX-IQD
01 sep. 2024	1 IQD = 2.8373 UGX	1 UGX = 0.3525 IQD
02 sep. 2024	1 IQD = 2.8413 UGX	1 UGX = 0.352 IQD
03 sep. 2024	1 IQD = 2.8464 UGX	1 UGX = 0.3513 IQD
04 sep. 2024	1 IQD = 2.8432 UGX	1 UGX = 0.3517 IQD
05 sep. 2024	1 IQD = 2.8376 UGX	1 UGX = 0.3524 IQD
06 sep. 2024	1 IQD = 2.8355 UGX	1 UGX = 0.3527 IQD
07 sep. 2024	1 IQD = 2.8355 UGX	1 UGX = 0.3527 IQD
08 sep. 2024	1 IQD = 2.8355 UGX	1 UGX = 0.3527 IQD
09 sep. 2024	1 IQD = 2.8356 UGX	1 UGX = 0.3527 IQD
10 sep. 2024	1 IQD = 2.8362 UGX	1 UGX = 0.3526 IQD
11 sep. 2024	1 IQD = 2.8393 UGX	1 UGX = 0.3522 IQD
12 sep. 2024	1 IQD = 2.8395 UGX	1 UGX = 0.3522 IQD
13 sep. 2024	1 IQD = 2.853 UGX	1 UGX = 0.3505 IQD
14 sep. 2024	1 IQD = 2.8357 UGX	1 UGX = 0.3526 IQD
15 sep. 2024	1 IQD = 2.8357 UGX	1 UGX = 0.3526 IQD
16 sep. 2024	1 IQD = 2.8359 UGX	1 UGX = 0.3526 IQD
17 sep. 2024	1 IQD = 2.8359 UGX	1 UGX = 0.3526 IQD
18 sep. 2024	1 IQD = 2.8394 UGX	1 UGX = 0.3522 IQD
19 sep. 2024	1 IQD = 2.8347 UGX	1 UGX = 0.3528 IQD
20 sep. 2024	1 IQD = 2.8281 UGX	1 UGX = 0.3536 IQD
21 sep. 2024	1 IQD = 2.828 UGX	1 UGX = 0.3536 IQD
22 sep. 2024	1 IQD = 2.828 UGX	1 UGX = 0.3536 IQD
23 sep. 2024	1 IQD = 2.8239 UGX	1 UGX = 0.3541 IQD
24 sep. 2024	1 IQD = 2.8241 UGX	1 UGX = 0.3541 IQD
25 sep. 2024	1 IQD = 2.8188 UGX	1 UGX = 0.3548 IQD
26 sep. 2024	1 IQD = 2.8189 UGX	1 UGX = 0.3547 IQD
27 sep. 2024	1 IQD = 2.8201 UGX	1 UGX = 0.3546 IQD
28 sep. 2024	1 IQD = 2.8197 UGX	1 UGX = 0.3546 IQD
29 sep. 2024	1 IQD = 2.8197 UGX	1 UGX = 0.3546 IQD
30 sep. 2024	1 IQD = 2.8167 UGX	1 UGX = 0.355 IQD

Oct 2024

Fecha	IQD-UGX	UGX-IQD
01 oct. 2024	1 IQD = 2.8001 UGX	1 UGX = 0.3571 IQD
02 oct. 2024	1 IQD = 2.8039 UGX	1 UGX = 0.3566 IQD
03 oct. 2024	1 IQD = 2.7962 UGX	1 UGX = 0.3576 IQD
04 oct. 2024	1 IQD = 2.7994 UGX	1 UGX = 0.3572 IQD
05 oct. 2024	1 IQD = 2.7994 UGX	1 UGX = 0.3572 IQD
06 oct. 2024	1 IQD = 2.7994 UGX	1 UGX = 0.3572 IQD
07 oct. 2024	1 IQD = 2.8056 UGX	1 UGX = 0.3564 IQD
08 oct. 2024	1 IQD = 2.8052 UGX	1 UGX = 0.3565 IQD
09 oct. 2024	1 IQD = 2.8054 UGX	1 UGX = 0.3565 IQD
10 oct. 2024	1 IQD = 2.8053 UGX	1 UGX = 0.3565 IQD
11 oct. 2024	1 IQD = 2.8054 UGX	1 UGX = 0.3565 IQD
12 oct. 2024	1 IQD = 2.8054 UGX	1 UGX = 0.3565 IQD
13 oct. 2024	1 IQD = 2.8082 UGX	1 UGX = 0.3561 IQD
14 oct. 2024	1 IQD = 2.7975 UGX	1 UGX = 0.3575 IQD
15 oct. 2024	1 IQD = 2.8015 UGX	1 UGX = 0.357 IQD
16 oct. 2024	1 IQD = 2.8018 UGX	1 UGX = 0.3569 IQD
17 oct. 2024	1 IQD = 2.8042 UGX	1 UGX = 0.3566 IQD
18 oct. 2024	1 IQD = 2.8 UGX	1 UGX = 0.3571 IQD
19 oct. 2024	1 IQD = 2.8 UGX	1 UGX = 0.3571 IQD
20 oct. 2024	1 IQD = 2.8 UGX	1 UGX = 0.3571 IQD
21 oct. 2024	1 IQD = 2.7981 UGX	1 UGX = 0.3574 IQD
22 oct. 2024	1 IQD = 2.7978 UGX	1 UGX = 0.3574 IQD
23 oct. 2024	1 IQD = 2.7976 UGX	1 UGX = 0.3574 IQD
24 oct. 2024	1 IQD = 2.7992 UGX	1 UGX = 0.3572 IQD
25 oct. 2024	1 IQD = 2.7997 UGX	1 UGX = 0.3572 IQD
26 oct. 2024	1 IQD = 2.7997 UGX	1 UGX = 0.3572 IQD
27 oct. 2024	1 IQD = 2.7997 UGX	1 UGX = 0.3572 IQD
28 oct. 2024	1 IQD = 2.7974 UGX	1 UGX = 0.3575 IQD
29 oct. 2024	1 IQD = 2.7977 UGX	1 UGX = 0.3574 IQD
30 oct. 2024	1 IQD = 2.7976 UGX	1 UGX = 0.3575 IQD
31 oct. 2024	1 IQD = 2.7948 UGX	1 UGX = 0.3578 IQD

Nov 2024

Fecha	IQD-UGX	UGX-IQD
01 nov. 2024	1 IQD = 2.7948 UGX	1 UGX = 0.3578 IQD
02 nov. 2024	1 IQD = 2.7952 UGX	1 UGX = 0.3578 IQD
03 nov. 2024	1 IQD = 2.7948 UGX	1 UGX = 0.3578 IQD
04 nov. 2024	1 IQD = 2.7936 UGX	1 UGX = 0.358 IQD
05 nov. 2024	1 IQD = 2.8029 UGX	1 UGX = 0.3568 IQD
06 nov. 2024	1 IQD = 2.8093 UGX	1 UGX = 0.356 IQD
07 nov. 2024	1 IQD = 2.8019 UGX	1 UGX = 0.3569 IQD
08 nov. 2024	1 IQD = 2.7941 UGX	1 UGX = 0.3579 IQD
09 nov. 2024	1 IQD = 2.7941 UGX	1 UGX = 0.3579 IQD
10 nov. 2024	1 IQD = 2.7941 UGX	1 UGX = 0.3579 IQD
11 nov. 2024	1 IQD = 2.7964 UGX	1 UGX = 0.3576 IQD
12 nov. 2024	1 IQD = 2.805 UGX	1 UGX = 0.3565 IQD
13 nov. 2024	1 IQD = 2.8016 UGX	1 UGX = 0.3569 IQD
14 nov. 2024	1 IQD = 2.8014 UGX	1 UGX = 0.357 IQD
15 nov. 2024	1 IQD = 2.8017 UGX	1 UGX = 0.3569 IQD
16 nov. 2024	1 IQD = 2.8017 UGX	1 UGX = 0.3569 IQD
17 nov. 2024	1 IQD = 2.8017 UGX	1 UGX = 0.3569 IQD
18 nov. 2024	1 IQD = 2.803 UGX	1 UGX = 0.3568 IQD
19 nov. 2024	1 IQD = 2.8108 UGX	1 UGX = 0.3558 IQD
20 nov. 2024	1 IQD = 2.8172 UGX	1 UGX = 0.355 IQD
21 nov. 2024	1 IQD = 2.8202 UGX	1 UGX = 0.3546 IQD
22 nov. 2024	1 IQD = 2.8206 UGX	1 UGX = 0.3545 IQD
23 nov. 2024	1 IQD = 2.8206 UGX	1 UGX = 0.3545 IQD

Información sobre tipos de cambio deIQD-UGX y UGX-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias