> Tipos de cambio de IQD-ZAR y ZAR-IQD - 2024

Tipos de cambio de IQD-ZAR y ZAR-IQD - 2024

Tipos de cambio de IQD-ZAR y ZAR-IQD

Compruebe a continuación los tipos de cambio de IQD-ZAR y ZAR-IQD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IQD = 0,014 ZAR

1 ZAR = 71,4081 IQD

1A 2A 2A

IQD frente a ZARZAR frente a IQD

Jan 2024

Fecha	IQD-ZAR	ZAR-IQD
01 ene. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.7489 IQD
02 ene. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.6009 IQD
03 ene. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6434 IQD
04 ene. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2209 IQD
05 ene. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6347 IQD
06 ene. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.8091 IQD
07 ene. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.8091 IQD
08 ene. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.907 IQD
09 ene. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.1269 IQD
10 ene. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2398 IQD
11 ene. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4475 IQD
12 ene. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.1474 IQD
13 ene. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4948 IQD
14 ene. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4948 IQD
15 ene. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.1201 IQD
16 ene. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2975 IQD
17 ene. 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.728 IQD
18 ene. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.1862 IQD
19 ene. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.0327 IQD
20 ene. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4151 IQD
21 ene. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4151 IQD
22 ene. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 68.2439 IQD
23 ene. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.7415 IQD
24 ene. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.5495 IQD
25 ene. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3298 IQD
26 ene. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.747 IQD
27 ene. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7902 IQD
28 ene. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7902 IQD
29 ene. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7599 IQD
30 ene. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2897 IQD
31 ene. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.8991 IQD

Feb 2024

Fecha	IQD-ZAR	ZAR-IQD
01 feb. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0146 IQD
02 feb. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2549 IQD
03 feb. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3071 IQD
04 feb. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3071 IQD
05 feb. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9082 IQD
06 feb. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2687 IQD
07 feb. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3183 IQD
08 feb. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.1444 IQD
09 feb. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.865 IQD
10 feb. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9515 IQD
11 feb. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9515 IQD
12 feb. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9632 IQD
13 feb. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.5687 IQD
14 feb. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.7948 IQD
15 feb. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.826 IQD
16 feb. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.38 IQD
17 feb. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2909 IQD
18 feb. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2932 IQD
19 feb. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.0956 IQD
20 feb. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.1618 IQD
21 feb. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6299 IQD
22 feb. 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.7126 IQD
23 feb. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 68.0459 IQD
24 feb. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 67.9621 IQD
25 feb. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 67.9621 IQD
26 feb. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 67.8208 IQD
27 feb. 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.474 IQD
28 feb. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 68.2201 IQD
29 feb. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 67.8539 IQD

Mar 2024

Fecha	IQD-ZAR	ZAR-IQD
01 mar. 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.2885 IQD
02 mar. 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.4987 IQD
03 mar. 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.4987 IQD
04 mar. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.8818 IQD
05 mar. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.0572 IQD
06 mar. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3709 IQD
07 mar. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7075 IQD
08 mar. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2889 IQD
09 mar. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0671 IQD
10 mar. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0671 IQD
11 mar. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.1362 IQD
12 mar. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0685 IQD
13 mar. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0593 IQD
14 mar. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.3273 IQD
15 mar. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0978 IQD
16 mar. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7946 IQD
17 mar. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7946 IQD
18 mar. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3089 IQD
19 mar. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2092 IQD
20 mar. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.4801 IQD
21 mar. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9623 IQD
22 mar. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9466 IQD
23 mar. 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.4301 IQD
24 mar. 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.4301 IQD
25 mar. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2522 IQD
26 mar. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2607 IQD
27 mar. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.1845 IQD
28 mar. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9935 IQD
29 mar. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.4123 IQD
30 mar. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2856 IQD
31 mar. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2856 IQD

Apr 2024

Fecha	IQD-ZAR	ZAR-IQD
01 abr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3282 IQD
02 abr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.5503 IQD
03 abr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6529 IQD
04 abr. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.1288 IQD
05 abr. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4225 IQD
06 abr. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.8449 IQD
07 abr. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.8449 IQD
08 abr. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4036 IQD
09 abr. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.8878 IQD
10 abr. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.836 IQD
11 abr. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7178 IQD
12 abr. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7688 IQD
13 abr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6057 IQD
14 abr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.4366 IQD
15 abr. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.0624 IQD
16 abr. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9059 IQD
17 abr. 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.6956 IQD
18 abr. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.737 IQD
19 abr. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 68.1979 IQD
20 abr. 2024	1 IQD = 0.0148 ZAR	1 ZAR = 67.7464 IQD
21 abr. 2024	1 IQD = 0.0148 ZAR	1 ZAR = 67.7464 IQD
22 abr. 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.612 IQD
23 abr. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 67.981 IQD
24 abr. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 68.1865 IQD
25 abr. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.0257 IQD
26 abr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.4341 IQD
27 abr. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9289 IQD
28 abr. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9289 IQD
29 abr. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0639 IQD
30 abr. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9759 IQD

May 2024

Fecha	IQD-ZAR	ZAR-IQD
01 may. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.209 IQD
02 may. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2525 IQD
03 may. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.7151 IQD
04 may. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.5741 IQD
05 may. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.5741 IQD
06 may. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.1569 IQD
07 may. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.8343 IQD
08 may. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.1934 IQD
09 may. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.6893 IQD
10 may. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0906 IQD
11 may. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4402 IQD
12 may. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.5349 IQD
13 may. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.3746 IQD
14 may. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0966 IQD
15 may. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2649 IQD
16 may. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.9697 IQD
17 may. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.7171 IQD
18 may. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0931 IQD
19 may. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0943 IQD
20 may. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8415 IQD
21 may. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.2131 IQD
22 may. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8288 IQD
23 may. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4016 IQD
24 may. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2175 IQD
25 may. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.035 IQD
26 may. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.035 IQD
27 may. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.1652 IQD
28 may. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4176 IQD
29 may. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.5219 IQD
30 may. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2852 IQD
31 may. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9685 IQD

Jun 2024

Fecha	IQD-ZAR	ZAR-IQD
01 jun. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6475 IQD
02 jun. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6475 IQD
03 jun. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0124 IQD
04 jun. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0949 IQD
05 jun. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2434 IQD
06 jun. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9477 IQD
07 jun. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.6887 IQD
08 jun. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7022 IQD
09 jun. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7022 IQD
10 jun. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9187 IQD
11 jun. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.5747 IQD
12 jun. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.358 IQD
13 jun. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.1965 IQD
14 jun. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4242 IQD
15 jun. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2055 IQD
16 jun. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2055 IQD
17 jun. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.5993 IQD
18 jun. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1833 IQD
19 jun. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.6926 IQD
20 jun. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.3338 IQD
21 jun. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1702 IQD
22 jun. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.7699 IQD
23 jun. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.7699 IQD
24 jun. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.9489 IQD
25 jun. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1527 IQD
26 jun. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.0556 IQD
27 jun. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2967 IQD
28 jun. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8946 IQD
29 jun. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.3001 IQD
30 jun. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.9109 IQD

Jul 2024

Fecha	IQD-ZAR	ZAR-IQD
01 jul. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1859 IQD
02 jul. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.9455 IQD
03 jul. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.7824 IQD
04 jul. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.5555 IQD
05 jul. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8597 IQD
06 jul. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8817 IQD
07 jul. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8817 IQD
08 jul. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1643 IQD
09 jul. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.9819 IQD
10 jul. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.4722 IQD
11 jul. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.5371 IQD
12 jul. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.8243 IQD
13 jul. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.9641 IQD
14 jul. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.7368 IQD
15 jul. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.0158 IQD
16 jul. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.4921 IQD
17 jul. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.0525 IQD
18 jul. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.9707 IQD
19 jul. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4497 IQD
20 jul. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.6231 IQD
21 jul. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.6293 IQD
22 jul. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.7158 IQD
23 jul. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0831 IQD
24 jul. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.544 IQD
25 jul. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.8339 IQD
26 jul. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.7939 IQD
27 jul. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.5367 IQD
28 jul. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.5845 IQD
29 jul. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.1969 IQD
30 jul. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.3389 IQD
31 jul. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.7866 IQD

Aug 2024

Fecha	IQD-ZAR	ZAR-IQD
01 ago. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8414 IQD
02 ago. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.0289 IQD
03 ago. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0237 IQD
04 ago. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0237 IQD
05 ago. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4748 IQD
06 ago. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.9507 IQD
07 ago. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4151 IQD
08 ago. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2352 IQD
09 ago. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4692 IQD
10 ago. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9172 IQD
11 ago. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4194 IQD
12 ago. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8949 IQD
13 ago. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.0939 IQD
14 ago. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.4679 IQD
15 ago. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.7384 IQD
16 ago. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1026 IQD
17 ago. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.041 IQD
18 ago. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.5314 IQD
19 ago. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.4281 IQD
20 ago. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.5737 IQD
21 ago. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.5334 IQD
22 ago. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.9019 IQD
23 ago. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.0219 IQD
24 ago. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.3465 IQD
25 ago. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.384 IQD
26 ago. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8195 IQD
27 ago. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8648 IQD
28 ago. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.5969 IQD
29 ago. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.0226 IQD
30 ago. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.3033 IQD
31 ago. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.4568 IQD

Sep 2024

Fecha	IQD-ZAR	ZAR-IQD
01 sep. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.5636 IQD
02 sep. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1137 IQD
03 sep. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.9137 IQD
04 sep. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1501 IQD
05 sep. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.6743 IQD
06 sep. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8839 IQD
07 sep. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.468 IQD
08 sep. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.468 IQD
09 sep. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1655 IQD
10 sep. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.2399 IQD
11 sep. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.2514 IQD
12 sep. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.0401 IQD
13 sep. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.2227 IQD
14 sep. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.7889 IQD
15 sep. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8062 IQD
16 sep. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.301 IQD
17 sep. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.3089 IQD
18 sep. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.5417 IQD
19 sep. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.2676 IQD
20 sep. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.8157 IQD
21 sep. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.0349 IQD
22 sep. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.0349 IQD
23 sep. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.3264 IQD
24 sep. 2024	1 IQD = 0.0132 ZAR	1 ZAR = 75.684 IQD
25 sep. 2024	1 IQD = 0.0131 ZAR	1 ZAR = 76.4417 IQD
26 sep. 2024	1 IQD = 0.0132 ZAR	1 ZAR = 75.9846 IQD
27 sep. 2024	1 IQD = 0.0131 ZAR	1 ZAR = 76.481 IQD
28 sep. 2024	1 IQD = 0.0131 ZAR	1 ZAR = 76.5359 IQD
29 sep. 2024	1 IQD = 0.0131 ZAR	1 ZAR = 76.5359 IQD
30 sep. 2024	1 IQD = 0.0131 ZAR	1 ZAR = 76.2783 IQD

Oct 2024

Fecha	IQD-ZAR	ZAR-IQD
01 oct. 2024	1 IQD = 0.0132 ZAR	1 ZAR = 75.7293 IQD
02 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.2482 IQD
03 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 74.9243 IQD
04 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 74.9294 IQD
05 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.2642 IQD
06 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.2642 IQD
07 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.2744 IQD
08 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.0653 IQD
09 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.2419 IQD
10 oct. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.4845 IQD
11 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.0372 IQD
12 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.1523 IQD
13 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.2172 IQD
14 oct. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.6203 IQD
15 oct. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.4965 IQD
16 oct. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.6205 IQD
17 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8426 IQD
18 oct. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.4997 IQD
19 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.264 IQD
20 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.264 IQD
21 oct. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.3607 IQD
22 oct. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.6066 IQD
23 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.0101 IQD
24 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.1429 IQD
25 oct. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.3783 IQD
26 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.2909 IQD
27 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.2909 IQD
28 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8192 IQD
29 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8742 IQD
30 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.0503 IQD
31 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.2596 IQD

Nov 2024

Fecha	IQD-ZAR	ZAR-IQD
01 nov. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.6327 IQD
02 nov. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.2199 IQD
03 nov. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.0835 IQD
04 nov. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.7332 IQD
05 nov. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.0093 IQD
06 nov. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.9522 IQD
07 nov. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.4004 IQD
08 nov. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.7267 IQD
09 nov. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.3445 IQD
10 nov. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.3445 IQD
11 nov. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.3866 IQD
12 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.6588 IQD
13 nov. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.7781 IQD
14 nov. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.5063 IQD
15 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.2187 IQD
16 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.2373 IQD
17 nov. 2024	1 IQD = 0.0131 ZAR	1 ZAR = 76.2737 IQD
18 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.488 IQD
19 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.5508 IQD
20 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.2981 IQD
21 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.4702 IQD
22 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.6718 IQD
23 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.3723 IQD

Información sobre tipos de cambio deIQD-ZAR y ZAR-IQD

Dinar Iraquí (IQD) es la divisa utilizada en Irak. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Irak y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias