> Tipos de cambio de JMD-KHR y KHR-JMD - 2024

Tipos de cambio de JMD-KHR y KHR-JMD - 2024

Tipos de cambio de JMD-KHR y KHR-JMD

Compruebe a continuación los tipos de cambio de JMD-KHR y KHR-JMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 JMD = 26,0707 KHR

1 KHR = 0,0384 JMD

1A 2A 2A

JMD frente a KHRKHR frente a JMD

Jan 2024

Fecha	JMD-KHR	KHR-JMD
01 ene. 2024	1 JMD = 26.4419 KHR	1 KHR = 0.0378 JMD
02 ene. 2024	1 JMD = 26.4456 KHR	1 KHR = 0.0378 JMD
03 ene. 2024	1 JMD = 26.457 KHR	1 KHR = 0.0378 JMD
04 ene. 2024	1 JMD = 26.4675 KHR	1 KHR = 0.0378 JMD
05 ene. 2024	1 JMD = 26.4868 KHR	1 KHR = 0.0378 JMD
06 ene. 2024	1 JMD = 26.4868 KHR	1 KHR = 0.0378 JMD
07 ene. 2024	1 JMD = 26.4868 KHR	1 KHR = 0.0378 JMD
08 ene. 2024	1 JMD = 26.5261 KHR	1 KHR = 0.0377 JMD
09 ene. 2024	1 JMD = 26.531 KHR	1 KHR = 0.0377 JMD
10 ene. 2024	1 JMD = 26.441 KHR	1 KHR = 0.0378 JMD
11 ene. 2024	1 JMD = 26.3873 KHR	1 KHR = 0.0379 JMD
12 ene. 2024	1 JMD = 26.2873 KHR	1 KHR = 0.038 JMD
13 ene. 2024	1 JMD = 26.2873 KHR	1 KHR = 0.038 JMD
14 ene. 2024	1 JMD = 26.2873 KHR	1 KHR = 0.038 JMD
15 ene. 2024	1 JMD = 26.2471 KHR	1 KHR = 0.0381 JMD
16 ene. 2024	1 JMD = 26.2585 KHR	1 KHR = 0.0381 JMD
17 ene. 2024	1 JMD = 26.3421 KHR	1 KHR = 0.038 JMD
18 ene. 2024	1 JMD = 26.3032 KHR	1 KHR = 0.038 JMD
19 ene. 2024	1 JMD = 26.2138 KHR	1 KHR = 0.0381 JMD
20 ene. 2024	1 JMD = 26.2138 KHR	1 KHR = 0.0381 JMD
21 ene. 2024	1 JMD = 26.2138 KHR	1 KHR = 0.0381 JMD
22 ene. 2024	1 JMD = 26.2567 KHR	1 KHR = 0.0381 JMD
23 ene. 2024	1 JMD = 26.2211 KHR	1 KHR = 0.0381 JMD
24 ene. 2024	1 JMD = 26.1957 KHR	1 KHR = 0.0382 JMD
25 ene. 2024	1 JMD = 26.1967 KHR	1 KHR = 0.0382 JMD
26 ene. 2024	1 JMD = 26.2014 KHR	1 KHR = 0.0382 JMD
27 ene. 2024	1 JMD = 26.2014 KHR	1 KHR = 0.0382 JMD
28 ene. 2024	1 JMD = 26.2014 KHR	1 KHR = 0.0382 JMD
29 ene. 2024	1 JMD = 26.2443 KHR	1 KHR = 0.0381 JMD
30 ene. 2024	1 JMD = 26.2788 KHR	1 KHR = 0.0381 JMD
31 ene. 2024	1 JMD = 26.2499 KHR	1 KHR = 0.0381 JMD

Feb 2024

Fecha	JMD-KHR	KHR-JMD
01 feb. 2024	1 JMD = 26.2548 KHR	1 KHR = 0.0381 JMD
02 feb. 2024	1 JMD = 26.1912 KHR	1 KHR = 0.0382 JMD
03 feb. 2024	1 JMD = 26.1912 KHR	1 KHR = 0.0382 JMD
04 feb. 2024	1 JMD = 26.1912 KHR	1 KHR = 0.0382 JMD
05 feb. 2024	1 JMD = 26.1692 KHR	1 KHR = 0.0382 JMD
06 feb. 2024	1 JMD = 26.1378 KHR	1 KHR = 0.0383 JMD
07 feb. 2024	1 JMD = 26.1542 KHR	1 KHR = 0.0382 JMD
08 feb. 2024	1 JMD = 26.238 KHR	1 KHR = 0.0381 JMD
09 feb. 2024	1 JMD = 26.0663 KHR	1 KHR = 0.0384 JMD
10 feb. 2024	1 JMD = 26.0663 KHR	1 KHR = 0.0384 JMD
11 feb. 2024	1 JMD = 26.0663 KHR	1 KHR = 0.0384 JMD
12 feb. 2024	1 JMD = 26.0321 KHR	1 KHR = 0.0384 JMD
13 feb. 2024	1 JMD = 26.0721 KHR	1 KHR = 0.0384 JMD
14 feb. 2024	1 JMD = 25.9822 KHR	1 KHR = 0.0385 JMD
15 feb. 2024	1 JMD = 25.9567 KHR	1 KHR = 0.0385 JMD
16 feb. 2024	1 JMD = 26.0419 KHR	1 KHR = 0.0384 JMD
17 feb. 2024	1 JMD = 26.0693 KHR	1 KHR = 0.0384 JMD
18 feb. 2024	1 JMD = 26.0419 KHR	1 KHR = 0.0384 JMD
19 feb. 2024	1 JMD = 26.016 KHR	1 KHR = 0.0384 JMD
20 feb. 2024	1 JMD = 26.0361 KHR	1 KHR = 0.0384 JMD
21 feb. 2024	1 JMD = 26.0348 KHR	1 KHR = 0.0384 JMD
22 feb. 2024	1 JMD = 26.0243 KHR	1 KHR = 0.0384 JMD
23 feb. 2024	1 JMD = 26.0541 KHR	1 KHR = 0.0384 JMD
24 feb. 2024	1 JMD = 26.0541 KHR	1 KHR = 0.0384 JMD
25 feb. 2024	1 JMD = 26.0541 KHR	1 KHR = 0.0384 JMD
26 feb. 2024	1 JMD = 26.0378 KHR	1 KHR = 0.0384 JMD
27 feb. 2024	1 JMD = 26.1258 KHR	1 KHR = 0.0383 JMD
28 feb. 2024	1 JMD = 26.0641 KHR	1 KHR = 0.0384 JMD
29 feb. 2024	1 JMD = 26.0931 KHR	1 KHR = 0.0383 JMD

Mar 2024

Fecha	JMD-KHR	KHR-JMD
01 mar. 2024	1 JMD = 26.0735 KHR	1 KHR = 0.0384 JMD
02 mar. 2024	1 JMD = 26.0725 KHR	1 KHR = 0.0384 JMD
03 mar. 2024	1 JMD = 26.0725 KHR	1 KHR = 0.0384 JMD
04 mar. 2024	1 JMD = 26.1104 KHR	1 KHR = 0.0383 JMD
05 mar. 2024	1 JMD = 26.1352 KHR	1 KHR = 0.0383 JMD
06 mar. 2024	1 JMD = 26.1427 KHR	1 KHR = 0.0383 JMD
07 mar. 2024	1 JMD = 26.0856 KHR	1 KHR = 0.0383 JMD
08 mar. 2024	1 JMD = 26.1299 KHR	1 KHR = 0.0383 JMD
09 mar. 2024	1 JMD = 26.13 KHR	1 KHR = 0.0383 JMD
10 mar. 2024	1 JMD = 26.13 KHR	1 KHR = 0.0383 JMD
11 mar. 2024	1 JMD = 26.1402 KHR	1 KHR = 0.0383 JMD
12 mar. 2024	1 JMD = 26.1625 KHR	1 KHR = 0.0382 JMD
13 mar. 2024	1 JMD = 26.1152 KHR	1 KHR = 0.0383 JMD
14 mar. 2024	1 JMD = 26.1138 KHR	1 KHR = 0.0383 JMD
15 mar. 2024	1 JMD = 26.1811 KHR	1 KHR = 0.0382 JMD
16 mar. 2024	1 JMD = 26.1814 KHR	1 KHR = 0.0382 JMD
17 mar. 2024	1 JMD = 26.1814 KHR	1 KHR = 0.0382 JMD
18 mar. 2024	1 JMD = 26.2926 KHR	1 KHR = 0.038 JMD
19 mar. 2024	1 JMD = 26.2704 KHR	1 KHR = 0.0381 JMD
20 mar. 2024	1 JMD = 26.2767 KHR	1 KHR = 0.0381 JMD
21 mar. 2024	1 JMD = 26.2978 KHR	1 KHR = 0.038 JMD
22 mar. 2024	1 JMD = 26.3069 KHR	1 KHR = 0.038 JMD
23 mar. 2024	1 JMD = 26.3069 KHR	1 KHR = 0.038 JMD
24 mar. 2024	1 JMD = 26.3069 KHR	1 KHR = 0.038 JMD
25 mar. 2024	1 JMD = 26.3102 KHR	1 KHR = 0.038 JMD
26 mar. 2024	1 JMD = 26.3366 KHR	1 KHR = 0.038 JMD
27 mar. 2024	1 JMD = 26.2969 KHR	1 KHR = 0.038 JMD
28 mar. 2024	1 JMD = 26.2638 KHR	1 KHR = 0.0381 JMD
29 mar. 2024	1 JMD = 26.2663 KHR	1 KHR = 0.0381 JMD
30 mar. 2024	1 JMD = 26.2663 KHR	1 KHR = 0.0381 JMD
31 mar. 2024	1 JMD = 26.2663 KHR	1 KHR = 0.0381 JMD

Apr 2024

Fecha	JMD-KHR	KHR-JMD
01 abr. 2024	1 JMD = 26.2669 KHR	1 KHR = 0.0381 JMD
02 abr. 2024	1 JMD = 26.2378 KHR	1 KHR = 0.0381 JMD
03 abr. 2024	1 JMD = 26.4087 KHR	1 KHR = 0.0379 JMD
04 abr. 2024	1 JMD = 26.2224 KHR	1 KHR = 0.0381 JMD
05 abr. 2024	1 JMD = 26.1438 KHR	1 KHR = 0.0382 JMD
06 abr. 2024	1 JMD = 26.1438 KHR	1 KHR = 0.0382 JMD
07 abr. 2024	1 JMD = 26.1438 KHR	1 KHR = 0.0382 JMD
08 abr. 2024	1 JMD = 26.1415 KHR	1 KHR = 0.0383 JMD
09 abr. 2024	1 JMD = 26.0854 KHR	1 KHR = 0.0383 JMD
10 abr. 2024	1 JMD = 26.085 KHR	1 KHR = 0.0383 JMD
11 abr. 2024	1 JMD = 26.0639 KHR	1 KHR = 0.0384 JMD
12 abr. 2024	1 JMD = 26.0938 KHR	1 KHR = 0.0383 JMD
13 abr. 2024	1 JMD = 26.1051 KHR	1 KHR = 0.0383 JMD
14 abr. 2024	1 JMD = 26.0938 KHR	1 KHR = 0.0383 JMD
15 abr. 2024	1 JMD = 26.1022 KHR	1 KHR = 0.0383 JMD
16 abr. 2024	1 JMD = 26.0314 KHR	1 KHR = 0.0384 JMD
17 abr. 2024	1 JMD = 26.0126 KHR	1 KHR = 0.0384 JMD
18 abr. 2024	1 JMD = 26.0219 KHR	1 KHR = 0.0384 JMD
19 abr. 2024	1 JMD = 26.0757 KHR	1 KHR = 0.0383 JMD
20 abr. 2024	1 JMD = 26.0757 KHR	1 KHR = 0.0383 JMD
21 abr. 2024	1 JMD = 26.0757 KHR	1 KHR = 0.0383 JMD
22 abr. 2024	1 JMD = 26.0974 KHR	1 KHR = 0.0383 JMD
23 abr. 2024	1 JMD = 26.1069 KHR	1 KHR = 0.0383 JMD
24 abr. 2024	1 JMD = 26.0736 KHR	1 KHR = 0.0384 JMD
25 abr. 2024	1 JMD = 26.0422 KHR	1 KHR = 0.0384 JMD
26 abr. 2024	1 JMD = 26.0223 KHR	1 KHR = 0.0384 JMD
27 abr. 2024	1 JMD = 26.0226 KHR	1 KHR = 0.0384 JMD
28 abr. 2024	1 JMD = 26.0226 KHR	1 KHR = 0.0384 JMD
29 abr. 2024	1 JMD = 25.9868 KHR	1 KHR = 0.0385 JMD
30 abr. 2024	1 JMD = 26.0443 KHR	1 KHR = 0.0384 JMD

May 2024

Fecha	JMD-KHR	KHR-JMD
01 may. 2024	1 JMD = 26.0608 KHR	1 KHR = 0.0384 JMD
02 may. 2024	1 JMD = 26.0207 KHR	1 KHR = 0.0384 JMD
03 may. 2024	1 JMD = 25.9382 KHR	1 KHR = 0.0386 JMD
04 may. 2024	1 JMD = 25.9382 KHR	1 KHR = 0.0386 JMD
05 may. 2024	1 JMD = 25.9382 KHR	1 KHR = 0.0386 JMD
06 may. 2024	1 JMD = 25.9505 KHR	1 KHR = 0.0385 JMD
07 may. 2024	1 JMD = 25.9814 KHR	1 KHR = 0.0385 JMD
08 may. 2024	1 JMD = 25.9738 KHR	1 KHR = 0.0385 JMD
09 may. 2024	1 JMD = 26.0012 KHR	1 KHR = 0.0385 JMD
10 may. 2024	1 JMD = 26.0159 KHR	1 KHR = 0.0384 JMD
11 may. 2024	1 JMD = 26.0159 KHR	1 KHR = 0.0384 JMD
12 may. 2024	1 JMD = 26.0159 KHR	1 KHR = 0.0384 JMD
13 may. 2024	1 JMD = 26.0383 KHR	1 KHR = 0.0384 JMD
14 may. 2024	1 JMD = 26.0931 KHR	1 KHR = 0.0383 JMD
15 may. 2024	1 JMD = 26.1614 KHR	1 KHR = 0.0382 JMD
16 may. 2024	1 JMD = 26.0912 KHR	1 KHR = 0.0383 JMD
17 may. 2024	1 JMD = 26.1322 KHR	1 KHR = 0.0383 JMD
18 may. 2024	1 JMD = 26.1322 KHR	1 KHR = 0.0383 JMD
19 may. 2024	1 JMD = 26.1322 KHR	1 KHR = 0.0383 JMD
20 may. 2024	1 JMD = 26.0539 KHR	1 KHR = 0.0384 JMD
21 may. 2024	1 JMD = 26.1234 KHR	1 KHR = 0.0383 JMD
22 may. 2024	1 JMD = 26.1178 KHR	1 KHR = 0.0383 JMD
23 may. 2024	1 JMD = 26.1131 KHR	1 KHR = 0.0383 JMD
24 may. 2024	1 JMD = 26.0637 KHR	1 KHR = 0.0384 JMD
25 may. 2024	1 JMD = 26.0639 KHR	1 KHR = 0.0384 JMD
26 may. 2024	1 JMD = 26.0639 KHR	1 KHR = 0.0384 JMD
27 may. 2024	1 JMD = 26.1535 KHR	1 KHR = 0.0382 JMD
28 may. 2024	1 JMD = 26.2492 KHR	1 KHR = 0.0381 JMD
29 may. 2024	1 JMD = 26.2453 KHR	1 KHR = 0.0381 JMD
30 may. 2024	1 JMD = 26.2458 KHR	1 KHR = 0.0381 JMD
31 may. 2024	1 JMD = 26.3024 KHR	1 KHR = 0.038 JMD

Jun 2024

Fecha	JMD-KHR	KHR-JMD
01 jun. 2024	1 JMD = 26.3015 KHR	1 KHR = 0.038 JMD
02 jun. 2024	1 JMD = 26.3015 KHR	1 KHR = 0.038 JMD
03 jun. 2024	1 JMD = 26.4537 KHR	1 KHR = 0.0378 JMD
04 jun. 2024	1 JMD = 26.4296 KHR	1 KHR = 0.0378 JMD
05 jun. 2024	1 JMD = 26.3852 KHR	1 KHR = 0.0379 JMD
06 jun. 2024	1 JMD = 26.4116 KHR	1 KHR = 0.0379 JMD
07 jun. 2024	1 JMD = 26.4448 KHR	1 KHR = 0.0378 JMD
08 jun. 2024	1 JMD = 26.443 KHR	1 KHR = 0.0378 JMD
09 jun. 2024	1 JMD = 26.443 KHR	1 KHR = 0.0378 JMD
10 jun. 2024	1 JMD = 26.6917 KHR	1 KHR = 0.0375 JMD
11 jun. 2024	1 JMD = 26.4807 KHR	1 KHR = 0.0378 JMD
12 jun. 2024	1 JMD = 26.4521 KHR	1 KHR = 0.0378 JMD
13 jun. 2024	1 JMD = 26.449 KHR	1 KHR = 0.0378 JMD
14 jun. 2024	1 JMD = 26.4636 KHR	1 KHR = 0.0378 JMD
15 jun. 2024	1 JMD = 26.4641 KHR	1 KHR = 0.0378 JMD
16 jun. 2024	1 JMD = 26.4641 KHR	1 KHR = 0.0378 JMD
17 jun. 2024	1 JMD = 26.4338 KHR	1 KHR = 0.0378 JMD
18 jun. 2024	1 JMD = 26.5103 KHR	1 KHR = 0.0377 JMD
19 jun. 2024	1 JMD = 26.4671 KHR	1 KHR = 0.0378 JMD
20 jun. 2024	1 JMD = 26.5083 KHR	1 KHR = 0.0377 JMD
21 jun. 2024	1 JMD = 26.4699 KHR	1 KHR = 0.0378 JMD
22 jun. 2024	1 JMD = 26.4699 KHR	1 KHR = 0.0378 JMD
23 jun. 2024	1 JMD = 26.4699 KHR	1 KHR = 0.0378 JMD
24 jun. 2024	1 JMD = 26.422 KHR	1 KHR = 0.0378 JMD
25 jun. 2024	1 JMD = 26.3371 KHR	1 KHR = 0.038 JMD
26 jun. 2024	1 JMD = 26.336 KHR	1 KHR = 0.038 JMD
27 jun. 2024	1 JMD = 26.3341 KHR	1 KHR = 0.038 JMD
28 jun. 2024	1 JMD = 26.3199 KHR	1 KHR = 0.038 JMD
29 jun. 2024	1 JMD = 26.3199 KHR	1 KHR = 0.038 JMD
30 jun. 2024	1 JMD = 26.3199 KHR	1 KHR = 0.038 JMD

Jul 2024

Fecha	JMD-KHR	KHR-JMD
01 jul. 2024	1 JMD = 26.3812 KHR	1 KHR = 0.0379 JMD
02 jul. 2024	1 JMD = 26.3495 KHR	1 KHR = 0.038 JMD
03 jul. 2024	1 JMD = 26.358 KHR	1 KHR = 0.0379 JMD
04 jul. 2024	1 JMD = 26.3803 KHR	1 KHR = 0.0379 JMD
05 jul. 2024	1 JMD = 26.3583 KHR	1 KHR = 0.0379 JMD
06 jul. 2024	1 JMD = 26.3584 KHR	1 KHR = 0.0379 JMD
07 jul. 2024	1 JMD = 26.3584 KHR	1 KHR = 0.0379 JMD
08 jul. 2024	1 JMD = 26.2974 KHR	1 KHR = 0.038 JMD
09 jul. 2024	1 JMD = 26.2548 KHR	1 KHR = 0.0381 JMD
10 jul. 2024	1 JMD = 26.2004 KHR	1 KHR = 0.0382 JMD
11 jul. 2024	1 JMD = 26.1772 KHR	1 KHR = 0.0382 JMD
12 jul. 2024	1 JMD = 26.186 KHR	1 KHR = 0.0382 JMD
13 jul. 2024	1 JMD = 26.294 KHR	1 KHR = 0.038 JMD
14 jul. 2024	1 JMD = 26.186 KHR	1 KHR = 0.0382 JMD
15 jul. 2024	1 JMD = 26.201 KHR	1 KHR = 0.0382 JMD
16 jul. 2024	1 JMD = 26.2878 KHR	1 KHR = 0.038 JMD
17 jul. 2024	1 JMD = 26.253 KHR	1 KHR = 0.0381 JMD
18 jul. 2024	1 JMD = 26.2179 KHR	1 KHR = 0.0381 JMD
19 jul. 2024	1 JMD = 26.292 KHR	1 KHR = 0.038 JMD
20 jul. 2024	1 JMD = 26.292 KHR	1 KHR = 0.038 JMD
21 jul. 2024	1 JMD = 26.292 KHR	1 KHR = 0.038 JMD
22 jul. 2024	1 JMD = 26.2765 KHR	1 KHR = 0.0381 JMD
23 jul. 2024	1 JMD = 26.2981 KHR	1 KHR = 0.038 JMD
24 jul. 2024	1 JMD = 26.242 KHR	1 KHR = 0.0381 JMD
25 jul. 2024	1 JMD = 26.2275 KHR	1 KHR = 0.0381 JMD
26 jul. 2024	1 JMD = 26.2237 KHR	1 KHR = 0.0381 JMD
27 jul. 2024	1 JMD = 26.2234 KHR	1 KHR = 0.0381 JMD
28 jul. 2024	1 JMD = 26.2234 KHR	1 KHR = 0.0381 JMD
29 jul. 2024	1 JMD = 26.2106 KHR	1 KHR = 0.0382 JMD
30 jul. 2024	1 JMD = 26.2861 KHR	1 KHR = 0.038 JMD
31 jul. 2024	1 JMD = 26.2459 KHR	1 KHR = 0.0381 JMD

Aug 2024

Fecha	JMD-KHR	KHR-JMD
01 ago. 2024	1 JMD = 26.2516 KHR	1 KHR = 0.0381 JMD
02 ago. 2024	1 JMD = 26.2573 KHR	1 KHR = 0.0381 JMD
03 ago. 2024	1 JMD = 26.2564 KHR	1 KHR = 0.0381 JMD
04 ago. 2024	1 JMD = 26.2564 KHR	1 KHR = 0.0381 JMD
05 ago. 2024	1 JMD = 26.1966 KHR	1 KHR = 0.0382 JMD
06 ago. 2024	1 JMD = 26.2031 KHR	1 KHR = 0.0382 JMD
07 ago. 2024	1 JMD = 26.248 KHR	1 KHR = 0.0381 JMD
08 ago. 2024	1 JMD = 26.1954 KHR	1 KHR = 0.0382 JMD
09 ago. 2024	1 JMD = 26.0927 KHR	1 KHR = 0.0383 JMD
10 ago. 2024	1 JMD = 26.1496 KHR	1 KHR = 0.0382 JMD
11 ago. 2024	1 JMD = 26.0933 KHR	1 KHR = 0.0383 JMD
12 ago. 2024	1 JMD = 26.0796 KHR	1 KHR = 0.0383 JMD
13 ago. 2024	1 JMD = 26.0571 KHR	1 KHR = 0.0384 JMD
14 ago. 2024	1 JMD = 26.0716 KHR	1 KHR = 0.0384 JMD
15 ago. 2024	1 JMD = 26.0613 KHR	1 KHR = 0.0384 JMD
16 ago. 2024	1 JMD = 26.0761 KHR	1 KHR = 0.0383 JMD
17 ago. 2024	1 JMD = 26.0761 KHR	1 KHR = 0.0383 JMD
18 ago. 2024	1 JMD = 26.0761 KHR	1 KHR = 0.0383 JMD
19 ago. 2024	1 JMD = 26.0514 KHR	1 KHR = 0.0384 JMD
20 ago. 2024	1 JMD = 26.0532 KHR	1 KHR = 0.0384 JMD
21 ago. 2024	1 JMD = 26.0337 KHR	1 KHR = 0.0384 JMD
22 ago. 2024	1 JMD = 26.0843 KHR	1 KHR = 0.0383 JMD
23 ago. 2024	1 JMD = 26.0827 KHR	1 KHR = 0.0383 JMD
24 ago. 2024	1 JMD = 26.0825 KHR	1 KHR = 0.0383 JMD
25 ago. 2024	1 JMD = 26.0825 KHR	1 KHR = 0.0383 JMD
26 ago. 2024	1 JMD = 25.9995 KHR	1 KHR = 0.0385 JMD
27 ago. 2024	1 JMD = 25.9891 KHR	1 KHR = 0.0385 JMD
28 ago. 2024	1 JMD = 25.9657 KHR	1 KHR = 0.0385 JMD
29 ago. 2024	1 JMD = 25.8666 KHR	1 KHR = 0.0387 JMD
30 ago. 2024	1 JMD = 25.9048 KHR	1 KHR = 0.0386 JMD
31 ago. 2024	1 JMD = 25.9242 KHR	1 KHR = 0.0386 JMD

Sep 2024

Fecha	JMD-KHR	KHR-JMD
01 sep. 2024	1 JMD = 25.9048 KHR	1 KHR = 0.0386 JMD
02 sep. 2024	1 JMD = 25.8748 KHR	1 KHR = 0.0386 JMD
03 sep. 2024	1 JMD = 25.8501 KHR	1 KHR = 0.0387 JMD
04 sep. 2024	1 JMD = 26.0596 KHR	1 KHR = 0.0384 JMD
05 sep. 2024	1 JMD = 25.9597 KHR	1 KHR = 0.0385 JMD
06 sep. 2024	1 JMD = 25.9463 KHR	1 KHR = 0.0385 JMD
07 sep. 2024	1 JMD = 25.9461 KHR	1 KHR = 0.0385 JMD
08 sep. 2024	1 JMD = 25.9461 KHR	1 KHR = 0.0385 JMD
09 sep. 2024	1 JMD = 25.9542 KHR	1 KHR = 0.0385 JMD
10 sep. 2024	1 JMD = 25.9541 KHR	1 KHR = 0.0385 JMD
11 sep. 2024	1 JMD = 25.9318 KHR	1 KHR = 0.0386 JMD
12 sep. 2024	1 JMD = 25.8412 KHR	1 KHR = 0.0387 JMD
13 sep. 2024	1 JMD = 25.6766 KHR	1 KHR = 0.0389 JMD
14 sep. 2024	1 JMD = 25.8207 KHR	1 KHR = 0.0387 JMD
15 sep. 2024	1 JMD = 25.8207 KHR	1 KHR = 0.0387 JMD
16 sep. 2024	1 JMD = 25.7993 KHR	1 KHR = 0.0388 JMD
17 sep. 2024	1 JMD = 25.8208 KHR	1 KHR = 0.0387 JMD
18 sep. 2024	1 JMD = 25.8214 KHR	1 KHR = 0.0387 JMD
19 sep. 2024	1 JMD = 25.8357 KHR	1 KHR = 0.0387 JMD
20 sep. 2024	1 JMD = 25.8499 KHR	1 KHR = 0.0387 JMD
21 sep. 2024	1 JMD = 25.8499 KHR	1 KHR = 0.0387 JMD
22 sep. 2024	1 JMD = 25.8499 KHR	1 KHR = 0.0387 JMD
23 sep. 2024	1 JMD = 25.8606 KHR	1 KHR = 0.0387 JMD
24 sep. 2024	1 JMD = 25.7502 KHR	1 KHR = 0.0388 JMD
25 sep. 2024	1 JMD = 25.942 KHR	1 KHR = 0.0385 JMD
26 sep. 2024	1 JMD = 25.8786 KHR	1 KHR = 0.0386 JMD
27 sep. 2024	1 JMD = 25.8472 KHR	1 KHR = 0.0387 JMD
28 sep. 2024	1 JMD = 25.8782 KHR	1 KHR = 0.0386 JMD
29 sep. 2024	1 JMD = 25.8782 KHR	1 KHR = 0.0386 JMD
30 sep. 2024	1 JMD = 25.8185 KHR	1 KHR = 0.0387 JMD

Oct 2024

Fecha	JMD-KHR	KHR-JMD
01 oct. 2024	1 JMD = 25.8462 KHR	1 KHR = 0.0387 JMD
02 oct. 2024	1 JMD = 25.8303 KHR	1 KHR = 0.0387 JMD
03 oct. 2024	1 JMD = 25.7113 KHR	1 KHR = 0.0389 JMD
04 oct. 2024	1 JMD = 25.6875 KHR	1 KHR = 0.0389 JMD
05 oct. 2024	1 JMD = 25.6872 KHR	1 KHR = 0.0389 JMD
06 oct. 2024	1 JMD = 25.6872 KHR	1 KHR = 0.0389 JMD
07 oct. 2024	1 JMD = 25.7312 KHR	1 KHR = 0.0389 JMD
08 oct. 2024	1 JMD = 25.6812 KHR	1 KHR = 0.0389 JMD
09 oct. 2024	1 JMD = 25.7289 KHR	1 KHR = 0.0389 JMD
10 oct. 2024	1 JMD = 25.7324 KHR	1 KHR = 0.0389 JMD
11 oct. 2024	1 JMD = 25.6619 KHR	1 KHR = 0.039 JMD
12 oct. 2024	1 JMD = 25.6628 KHR	1 KHR = 0.039 JMD
13 oct. 2024	1 JMD = 25.6604 KHR	1 KHR = 0.039 JMD
14 oct. 2024	1 JMD = 25.6587 KHR	1 KHR = 0.039 JMD
15 oct. 2024	1 JMD = 25.6336 KHR	1 KHR = 0.039 JMD
16 oct. 2024	1 JMD = 25.7409 KHR	1 KHR = 0.0388 JMD
17 oct. 2024	1 JMD = 25.5829 KHR	1 KHR = 0.0391 JMD
18 oct. 2024	1 JMD = 25.5688 KHR	1 KHR = 0.0391 JMD
19 oct. 2024	1 JMD = 25.5688 KHR	1 KHR = 0.0391 JMD
20 oct. 2024	1 JMD = 25.5688 KHR	1 KHR = 0.0391 JMD
21 oct. 2024	1 JMD = 25.5334 KHR	1 KHR = 0.0392 JMD
22 oct. 2024	1 JMD = 25.5965 KHR	1 KHR = 0.0391 JMD
23 oct. 2024	1 JMD = 25.6302 KHR	1 KHR = 0.039 JMD
24 oct. 2024	1 JMD = 25.6447 KHR	1 KHR = 0.039 JMD
25 oct. 2024	1 JMD = 25.6374 KHR	1 KHR = 0.039 JMD
26 oct. 2024	1 JMD = 25.6371 KHR	1 KHR = 0.039 JMD
27 oct. 2024	1 JMD = 25.6371 KHR	1 KHR = 0.039 JMD
28 oct. 2024	1 JMD = 25.6923 KHR	1 KHR = 0.0389 JMD
29 oct. 2024	1 JMD = 25.6946 KHR	1 KHR = 0.0389 JMD
30 oct. 2024	1 JMD = 25.648 KHR	1 KHR = 0.039 JMD
31 oct. 2024	1 JMD = 25.684 KHR	1 KHR = 0.0389 JMD

Nov 2024

Fecha	JMD-KHR	KHR-JMD
01 nov. 2024	1 JMD = 25.6399 KHR	1 KHR = 0.039 JMD
02 nov. 2024	1 JMD = 25.7356 KHR	1 KHR = 0.0389 JMD
03 nov. 2024	1 JMD = 25.64 KHR	1 KHR = 0.039 JMD
04 nov. 2024	1 JMD = 25.6908 KHR	1 KHR = 0.0389 JMD
05 nov. 2024	1 JMD = 25.7121 KHR	1 KHR = 0.0389 JMD
06 nov. 2024	1 JMD = 25.6581 KHR	1 KHR = 0.039 JMD
07 nov. 2024	1 JMD = 25.67 KHR	1 KHR = 0.039 JMD
08 nov. 2024	1 JMD = 25.5952 KHR	1 KHR = 0.0391 JMD
09 nov. 2024	1 JMD = 25.5947 KHR	1 KHR = 0.0391 JMD
10 nov. 2024	1 JMD = 25.5947 KHR	1 KHR = 0.0391 JMD
11 nov. 2024	1 JMD = 25.573 KHR	1 KHR = 0.0391 JMD
12 nov. 2024	1 JMD = 25.502 KHR	1 KHR = 0.0392 JMD
13 nov. 2024	1 JMD = 25.5923 KHR	1 KHR = 0.0391 JMD
14 nov. 2024	1 JMD = 25.6595 KHR	1 KHR = 0.039 JMD
15 nov. 2024	1 JMD = 25.4378 KHR	1 KHR = 0.0393 JMD
16 nov. 2024	1 JMD = 25.4376 KHR	1 KHR = 0.0393 JMD
17 nov. 2024	1 JMD = 25.4376 KHR	1 KHR = 0.0393 JMD
18 nov. 2024	1 JMD = 25.4612 KHR	1 KHR = 0.0393 JMD
19 nov. 2024	1 JMD = 25.6096 KHR	1 KHR = 0.039 JMD
20 nov. 2024	1 JMD = 25.4571 KHR	1 KHR = 0.0393 JMD
21 nov. 2024	1 JMD = 25.3965 KHR	1 KHR = 0.0394 JMD
22 nov. 2024	1 JMD = 25.273 KHR	1 KHR = 0.0396 JMD
23 nov. 2024	1 JMD = 25.2727 KHR	1 KHR = 0.0396 JMD

Información sobre tipos de cambio deJMD-KHR y KHR-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias