> Tipos de cambio de KES-SCR y SCR-KES - 2024

Tipos de cambio de KES-SCR y SCR-KES - 2024

Tipos de cambio de KES-SCR y SCR-KES

Compruebe a continuación los tipos de cambio de KES-SCR y SCR-KES para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KES = 0,101 SCR

1 SCR = 9,9007 KES

1A 2A 2A

KES frente a SCRSCR frente a KES

Jan 2024

Fecha	KES-SCR	SCR-KES
01 ene. 2024	1 KES = 0.0854 SCR	1 SCR = 11.709 KES
02 ene. 2024	1 KES = 0.0859 SCR	1 SCR = 11.6422 KES
03 ene. 2024	1 KES = 0.0871 SCR	1 SCR = 11.477 KES
04 ene. 2024	1 KES = 0.0911 SCR	1 SCR = 10.9811 KES
05 ene. 2024	1 KES = 0.0846 SCR	1 SCR = 11.8264 KES
06 ene. 2024	1 KES = 0.0856 SCR	1 SCR = 11.6875 KES
07 ene. 2024	1 KES = 0.0856 SCR	1 SCR = 11.6875 KES
08 ene. 2024	1 KES = 0.0863 SCR	1 SCR = 11.5818 KES
09 ene. 2024	1 KES = 0.0842 SCR	1 SCR = 11.8705 KES
10 ene. 2024	1 KES = 0.082 SCR	1 SCR = 12.1976 KES
11 ene. 2024	1 KES = 0.0833 SCR	1 SCR = 12.0009 KES
12 ene. 2024	1 KES = 0.084 SCR	1 SCR = 11.9011 KES
13 ene. 2024	1 KES = 0.0844 SCR	1 SCR = 11.8508 KES
14 ene. 2024	1 KES = 0.0844 SCR	1 SCR = 11.8508 KES
15 ene. 2024	1 KES = 0.0897 SCR	1 SCR = 11.1506 KES
16 ene. 2024	1 KES = 0.0828 SCR	1 SCR = 12.0736 KES
17 ene. 2024	1 KES = 0.0833 SCR	1 SCR = 11.9986 KES
18 ene. 2024	1 KES = 0.0814 SCR	1 SCR = 12.2881 KES
19 ene. 2024	1 KES = 0.0828 SCR	1 SCR = 12.0825 KES
20 ene. 2024	1 KES = 0.0842 SCR	1 SCR = 11.8762 KES
21 ene. 2024	1 KES = 0.0842 SCR	1 SCR = 11.8762 KES
22 ene. 2024	1 KES = 0.084 SCR	1 SCR = 11.9071 KES
23 ene. 2024	1 KES = 0.0811 SCR	1 SCR = 12.3322 KES
24 ene. 2024	1 KES = 0.0812 SCR	1 SCR = 12.3141 KES
25 ene. 2024	1 KES = 0.0813 SCR	1 SCR = 12.3044 KES
26 ene. 2024	1 KES = 0.0816 SCR	1 SCR = 12.2531 KES
27 ene. 2024	1 KES = 0.0815 SCR	1 SCR = 12.2714 KES
28 ene. 2024	1 KES = 0.0815 SCR	1 SCR = 12.2714 KES
29 ene. 2024	1 KES = 0.0835 SCR	1 SCR = 11.9738 KES
30 ene. 2024	1 KES = 0.0812 SCR	1 SCR = 12.314 KES
31 ene. 2024	1 KES = 0.0823 SCR	1 SCR = 12.1456 KES

Feb 2024

Fecha	KES-SCR	SCR-KES
01 feb. 2024	1 KES = 0.082 SCR	1 SCR = 12.1977 KES
02 feb. 2024	1 KES = 0.0836 SCR	1 SCR = 11.9622 KES
03 feb. 2024	1 KES = 0.0842 SCR	1 SCR = 11.8782 KES
04 feb. 2024	1 KES = 0.0842 SCR	1 SCR = 11.8782 KES
05 feb. 2024	1 KES = 0.0827 SCR	1 SCR = 12.085 KES
06 feb. 2024	1 KES = 0.0823 SCR	1 SCR = 12.1478 KES
07 feb. 2024	1 KES = 0.0827 SCR	1 SCR = 12.0889 KES
08 feb. 2024	1 KES = 0.0827 SCR	1 SCR = 12.089 KES
09 feb. 2024	1 KES = 0.0827 SCR	1 SCR = 12.0892 KES
10 feb. 2024	1 KES = 0.0812 SCR	1 SCR = 12.3153 KES
11 feb. 2024	1 KES = 0.0812 SCR	1 SCR = 12.3153 KES
12 feb. 2024	1 KES = 0.0853 SCR	1 SCR = 11.7197 KES
13 feb. 2024	1 KES = 0.0855 SCR	1 SCR = 11.6907 KES
14 feb. 2024	1 KES = 0.0901 SCR	1 SCR = 11.0988 KES
15 feb. 2024	1 KES = 0.0917 SCR	1 SCR = 10.9002 KES
16 feb. 2024	1 KES = 0.0945 SCR	1 SCR = 10.5789 KES
17 feb. 2024	1 KES = 0.0935 SCR	1 SCR = 10.6989 KES
18 feb. 2024	1 KES = 0.0972 SCR	1 SCR = 10.2883 KES
19 feb. 2024	1 KES = 0.098 SCR	1 SCR = 10.2061 KES
20 feb. 2024	1 KES = 0.0917 SCR	1 SCR = 10.8994 KES
21 feb. 2024	1 KES = 0.0932 SCR	1 SCR = 10.7241 KES
22 feb. 2024	1 KES = 0.0922 SCR	1 SCR = 10.8491 KES
23 feb. 2024	1 KES = 0.092 SCR	1 SCR = 10.8738 KES
24 feb. 2024	1 KES = 0.0935 SCR	1 SCR = 10.697 KES
25 feb. 2024	1 KES = 0.0935 SCR	1 SCR = 10.697 KES
26 feb. 2024	1 KES = 0.0935 SCR	1 SCR = 10.6979 KES
27 feb. 2024	1 KES = 0.0932 SCR	1 SCR = 10.7284 KES
28 feb. 2024	1 KES = 0.0912 SCR	1 SCR = 10.9695 KES
29 feb. 2024	1 KES = 0.092 SCR	1 SCR = 10.8642 KES

Mar 2024

Fecha	KES-SCR	SCR-KES
01 mar. 2024	1 KES = 0.093 SCR	1 SCR = 10.7514 KES
02 mar. 2024	1 KES = 0.094 SCR	1 SCR = 10.6401 KES
03 mar. 2024	1 KES = 0.094 SCR	1 SCR = 10.6401 KES
04 mar. 2024	1 KES = 0.0947 SCR	1 SCR = 10.5583 KES
05 mar. 2024	1 KES = 0.0934 SCR	1 SCR = 10.7031 KES
06 mar. 2024	1 KES = 0.0937 SCR	1 SCR = 10.67 KES
07 mar. 2024	1 KES = 0.0946 SCR	1 SCR = 10.5735 KES
08 mar. 2024	1 KES = 0.0975 SCR	1 SCR = 10.258 KES
09 mar. 2024	1 KES = 0.0945 SCR	1 SCR = 10.5833 KES
10 mar. 2024	1 KES = 0.0945 SCR	1 SCR = 10.5833 KES
11 mar. 2024	1 KES = 0.1037 SCR	1 SCR = 9.646 KES
12 mar. 2024	1 KES = 0.0966 SCR	1 SCR = 10.3494 KES
13 mar. 2024	1 KES = 0.0987 SCR	1 SCR = 10.1355 KES
14 mar. 2024	1 KES = 0.0997 SCR	1 SCR = 10.0288 KES
15 mar. 2024	1 KES = 0.0998 SCR	1 SCR = 10.0182 KES
16 mar. 2024	1 KES = 0.1043 SCR	1 SCR = 9.5846 KES
17 mar. 2024	1 KES = 0.1043 SCR	1 SCR = 9.5846 KES
18 mar. 2024	1 KES = 0.1007 SCR	1 SCR = 9.9285 KES
19 mar. 2024	1 KES = 0.1009 SCR	1 SCR = 9.9144 KES
20 mar. 2024	1 KES = 0.1012 SCR	1 SCR = 9.8794 KES
21 mar. 2024	1 KES = 0.1015 SCR	1 SCR = 9.8549 KES
22 mar. 2024	1 KES = 0.1026 SCR	1 SCR = 9.7442 KES
23 mar. 2024	1 KES = 0.1029 SCR	1 SCR = 9.7141 KES
24 mar. 2024	1 KES = 0.1029 SCR	1 SCR = 9.7141 KES
25 mar. 2024	1 KES = 0.1028 SCR	1 SCR = 9.7256 KES
26 mar. 2024	1 KES = 0.1033 SCR	1 SCR = 9.6772 KES
27 mar. 2024	1 KES = 0.1021 SCR	1 SCR = 9.7957 KES
28 mar. 2024	1 KES = 0.1031 SCR	1 SCR = 9.696 KES
29 mar. 2024	1 KES = 0.1025 SCR	1 SCR = 9.7543 KES
30 mar. 2024	1 KES = 0.1021 SCR	1 SCR = 9.7923 KES
31 mar. 2024	1 KES = 0.1021 SCR	1 SCR = 9.7923 KES

Apr 2024

Fecha	KES-SCR	SCR-KES
01 abr. 2024	1 KES = 0.102 SCR	1 SCR = 9.8009 KES
02 abr. 2024	1 KES = 0.1032 SCR	1 SCR = 9.6913 KES
03 abr. 2024	1 KES = 0.1033 SCR	1 SCR = 9.6838 KES
04 abr. 2024	1 KES = 0.1026 SCR	1 SCR = 9.7427 KES
05 abr. 2024	1 KES = 0.1029 SCR	1 SCR = 9.7204 KES
06 abr. 2024	1 KES = 0.1042 SCR	1 SCR = 9.5979 KES
07 abr. 2024	1 KES = 0.1042 SCR	1 SCR = 9.5979 KES
08 abr. 2024	1 KES = 0.1028 SCR	1 SCR = 9.7294 KES
09 abr. 2024	1 KES = 0.1032 SCR	1 SCR = 9.6892 KES
10 abr. 2024	1 KES = 0.1039 SCR	1 SCR = 9.6244 KES
11 abr. 2024	1 KES = 0.1038 SCR	1 SCR = 9.635 KES
12 abr. 2024	1 KES = 0.1033 SCR	1 SCR = 9.6776 KES
13 abr. 2024	1 KES = 0.1032 SCR	1 SCR = 9.6945 KES
14 abr. 2024	1 KES = 0.1144 SCR	1 SCR = 8.7445 KES
15 abr. 2024	1 KES = 0.1046 SCR	1 SCR = 9.5566 KES
16 abr. 2024	1 KES = 0.1038 SCR	1 SCR = 9.634 KES
17 abr. 2024	1 KES = 0.1037 SCR	1 SCR = 9.6416 KES
18 abr. 2024	1 KES = 0.1023 SCR	1 SCR = 9.7763 KES
19 abr. 2024	1 KES = 0.1083 SCR	1 SCR = 9.2366 KES
20 abr. 2024	1 KES = 0.1095 SCR	1 SCR = 9.1331 KES
21 abr. 2024	1 KES = 0.1095 SCR	1 SCR = 9.1331 KES
22 abr. 2024	1 KES = 0.1101 SCR	1 SCR = 9.0854 KES
23 abr. 2024	1 KES = 0.1013 SCR	1 SCR = 9.8675 KES
24 abr. 2024	1 KES = 0.101 SCR	1 SCR = 9.9038 KES
25 abr. 2024	1 KES = 0.1097 SCR	1 SCR = 9.1137 KES
26 abr. 2024	1 KES = 0.1016 SCR	1 SCR = 9.8411 KES
27 abr. 2024	1 KES = 0.1131 SCR	1 SCR = 8.8437 KES
28 abr. 2024	1 KES = 0.1131 SCR	1 SCR = 8.8437 KES
29 abr. 2024	1 KES = 0.11 SCR	1 SCR = 9.0907 KES
30 abr. 2024	1 KES = 0.1002 SCR	1 SCR = 9.9848 KES

May 2024

Fecha	KES-SCR	SCR-KES
01 may. 2024	1 KES = 0.1033 SCR	1 SCR = 9.6776 KES
02 may. 2024	1 KES = 0.1024 SCR	1 SCR = 9.7618 KES
03 may. 2024	1 KES = 0.1027 SCR	1 SCR = 9.7409 KES
04 may. 2024	1 KES = 0.1042 SCR	1 SCR = 9.5964 KES
05 may. 2024	1 KES = 0.1042 SCR	1 SCR = 9.5964 KES
06 may. 2024	1 KES = 0.1046 SCR	1 SCR = 9.56 KES
07 may. 2024	1 KES = 0.102 SCR	1 SCR = 9.806 KES
08 may. 2024	1 KES = 0.1031 SCR	1 SCR = 9.6995 KES
09 may. 2024	1 KES = 0.1031 SCR	1 SCR = 9.6984 KES
10 may. 2024	1 KES = 0.1043 SCR	1 SCR = 9.5834 KES
11 may. 2024	1 KES = 0.1029 SCR	1 SCR = 9.7219 KES
12 may. 2024	1 KES = 0.1043 SCR	1 SCR = 9.5838 KES
13 may. 2024	1 KES = 0.1045 SCR	1 SCR = 9.5704 KES
14 may. 2024	1 KES = 0.1061 SCR	1 SCR = 9.4207 KES
15 may. 2024	1 KES = 0.1039 SCR	1 SCR = 9.6215 KES
16 may. 2024	1 KES = 0.1045 SCR	1 SCR = 9.5695 KES
17 may. 2024	1 KES = 0.1037 SCR	1 SCR = 9.6392 KES
18 may. 2024	1 KES = 0.1064 SCR	1 SCR = 9.3946 KES
19 may. 2024	1 KES = 0.1064 SCR	1 SCR = 9.3946 KES
20 may. 2024	1 KES = 0.1035 SCR	1 SCR = 9.6617 KES
21 may. 2024	1 KES = 0.1032 SCR	1 SCR = 9.6891 KES
22 may. 2024	1 KES = 0.1041 SCR	1 SCR = 9.6092 KES
23 may. 2024	1 KES = 0.1018 SCR	1 SCR = 9.8199 KES
24 may. 2024	1 KES = 0.1016 SCR	1 SCR = 9.8401 KES
25 may. 2024	1 KES = 0.1047 SCR	1 SCR = 9.5478 KES
26 may. 2024	1 KES = 0.1047 SCR	1 SCR = 9.5478 KES
27 may. 2024	1 KES = 0.1096 SCR	1 SCR = 9.1279 KES
28 may. 2024	1 KES = 0.11 SCR	1 SCR = 9.0934 KES
29 may. 2024	1 KES = 0.1029 SCR	1 SCR = 9.7187 KES
30 may. 2024	1 KES = 0.1032 SCR	1 SCR = 9.6896 KES
31 may. 2024	1 KES = 0.1046 SCR	1 SCR = 9.5637 KES

Jun 2024

Fecha	KES-SCR	SCR-KES
01 jun. 2024	1 KES = 0.1037 SCR	1 SCR = 9.6477 KES
02 jun. 2024	1 KES = 0.1037 SCR	1 SCR = 9.6477 KES
03 jun. 2024	1 KES = 0.1041 SCR	1 SCR = 9.6049 KES
04 jun. 2024	1 KES = 0.1037 SCR	1 SCR = 9.6461 KES
05 jun. 2024	1 KES = 0.1038 SCR	1 SCR = 9.6351 KES
06 jun. 2024	1 KES = 0.103 SCR	1 SCR = 9.7127 KES
07 jun. 2024	1 KES = 0.1049 SCR	1 SCR = 9.5344 KES
08 jun. 2024	1 KES = 0.1041 SCR	1 SCR = 9.6079 KES
09 jun. 2024	1 KES = 0.1041 SCR	1 SCR = 9.6079 KES
10 jun. 2024	1 KES = 0.1044 SCR	1 SCR = 9.5756 KES
11 jun. 2024	1 KES = 0.1045 SCR	1 SCR = 9.5705 KES
12 jun. 2024	1 KES = 0.1053 SCR	1 SCR = 9.4934 KES
13 jun. 2024	1 KES = 0.1057 SCR	1 SCR = 9.4587 KES
14 jun. 2024	1 KES = 0.1051 SCR	1 SCR = 9.5129 KES
15 jun. 2024	1 KES = 0.111 SCR	1 SCR = 9.0097 KES
16 jun. 2024	1 KES = 0.111 SCR	1 SCR = 9.0097 KES
17 jun. 2024	1 KES = 0.1092 SCR	1 SCR = 9.161 KES
18 jun. 2024	1 KES = 0.1081 SCR	1 SCR = 9.2523 KES
19 jun. 2024	1 KES = 0.1076 SCR	1 SCR = 9.2927 KES
20 jun. 2024	1 KES = 0.108 SCR	1 SCR = 9.2598 KES
21 jun. 2024	1 KES = 0.106 SCR	1 SCR = 9.4304 KES
22 jun. 2024	1 KES = 0.1136 SCR	1 SCR = 8.8028 KES
23 jun. 2024	1 KES = 0.1136 SCR	1 SCR = 8.8028 KES
24 jun. 2024	1 KES = 0.1091 SCR	1 SCR = 9.1653 KES
25 jun. 2024	1 KES = 0.1057 SCR	1 SCR = 9.457 KES
26 jun. 2024	1 KES = 0.1057 SCR	1 SCR = 9.4571 KES
27 jun. 2024	1 KES = 0.1063 SCR	1 SCR = 9.4057 KES
28 jun. 2024	1 KES = 0.1074 SCR	1 SCR = 9.3089 KES
29 jun. 2024	1 KES = 0.1072 SCR	1 SCR = 9.3306 KES
30 jun. 2024	1 KES = 0.1072 SCR	1 SCR = 9.3301 KES

Jul 2024

Fecha	KES-SCR	SCR-KES
01 jul. 2024	1 KES = 0.1074 SCR	1 SCR = 9.3143 KES
02 jul. 2024	1 KES = 0.1073 SCR	1 SCR = 9.3206 KES
03 jul. 2024	1 KES = 0.1065 SCR	1 SCR = 9.3883 KES
04 jul. 2024	1 KES = 0.1053 SCR	1 SCR = 9.495 KES
05 jul. 2024	1 KES = 0.1079 SCR	1 SCR = 9.2706 KES
06 jul. 2024	1 KES = 0.1113 SCR	1 SCR = 8.9886 KES
07 jul. 2024	1 KES = 0.1113 SCR	1 SCR = 8.9886 KES
08 jul. 2024	1 KES = 0.1079 SCR	1 SCR = 9.2691 KES
09 jul. 2024	1 KES = 0.1073 SCR	1 SCR = 9.3194 KES
10 jul. 2024	1 KES = 0.1087 SCR	1 SCR = 9.1993 KES
11 jul. 2024	1 KES = 0.1062 SCR	1 SCR = 9.4161 KES
12 jul. 2024	1 KES = 0.1055 SCR	1 SCR = 9.4815 KES
13 jul. 2024	1 KES = 0.1082 SCR	1 SCR = 9.2447 KES
14 jul. 2024	1 KES = 0.1098 SCR	1 SCR = 9.111 KES
15 jul. 2024	1 KES = 0.1093 SCR	1 SCR = 9.1476 KES
16 jul. 2024	1 KES = 0.1059 SCR	1 SCR = 9.4469 KES
17 jul. 2024	1 KES = 0.1044 SCR	1 SCR = 9.582 KES
18 jul. 2024	1 KES = 0.1042 SCR	1 SCR = 9.5936 KES
19 jul. 2024	1 KES = 0.1049 SCR	1 SCR = 9.529 KES
20 jul. 2024	1 KES = 0.1099 SCR	1 SCR = 9.0995 KES
21 jul. 2024	1 KES = 0.1099 SCR	1 SCR = 9.0995 KES
22 jul. 2024	1 KES = 0.103 SCR	1 SCR = 9.7119 KES
23 jul. 2024	1 KES = 0.1026 SCR	1 SCR = 9.7471 KES
24 jul. 2024	1 KES = 0.1027 SCR	1 SCR = 9.7358 KES
25 jul. 2024	1 KES = 0.1023 SCR	1 SCR = 9.7725 KES
26 jul. 2024	1 KES = 0.1044 SCR	1 SCR = 9.5804 KES
27 jul. 2024	1 KES = 0.1048 SCR	1 SCR = 9.5444 KES
28 jul. 2024	1 KES = 0.1048 SCR	1 SCR = 9.5444 KES
29 jul. 2024	1 KES = 0.1047 SCR	1 SCR = 9.5548 KES
30 jul. 2024	1 KES = 0.1012 SCR	1 SCR = 9.8809 KES
31 jul. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4711 KES

Aug 2024

Fecha	KES-SCR	SCR-KES
01 ago. 2024	1 KES = 0.105 SCR	1 SCR = 9.5214 KES
02 ago. 2024	1 KES = 0.1048 SCR	1 SCR = 9.5418 KES
03 ago. 2024	1 KES = 0.1166 SCR	1 SCR = 8.5748 KES
04 ago. 2024	1 KES = 0.1166 SCR	1 SCR = 8.5748 KES
05 ago. 2024	1 KES = 0.1047 SCR	1 SCR = 9.5518 KES
06 ago. 2024	1 KES = 0.105 SCR	1 SCR = 9.5273 KES
07 ago. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4711 KES
08 ago. 2024	1 KES = 0.1047 SCR	1 SCR = 9.5544 KES
09 ago. 2024	1 KES = 0.105 SCR	1 SCR = 9.5198 KES
10 ago. 2024	1 KES = 0.1059 SCR	1 SCR = 9.4437 KES
11 ago. 2024	1 KES = 0.1055 SCR	1 SCR = 9.4775 KES
12 ago. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4715 KES
13 ago. 2024	1 KES = 0.1048 SCR	1 SCR = 9.5419 KES
14 ago. 2024	1 KES = 0.1027 SCR	1 SCR = 9.7385 KES
15 ago. 2024	1 KES = 0.1031 SCR	1 SCR = 9.7038 KES
16 ago. 2024	1 KES = 0.1035 SCR	1 SCR = 9.6608 KES
17 ago. 2024	1 KES = 0.1095 SCR	1 SCR = 9.1351 KES
18 ago. 2024	1 KES = 0.1095 SCR	1 SCR = 9.1351 KES
19 ago. 2024	1 KES = 0.1042 SCR	1 SCR = 9.6002 KES
20 ago. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4706 KES
21 ago. 2024	1 KES = 0.1123 SCR	1 SCR = 8.9031 KES
22 ago. 2024	1 KES = 0.103 SCR	1 SCR = 9.7115 KES
23 ago. 2024	1 KES = 0.1062 SCR	1 SCR = 9.4191 KES
24 ago. 2024	1 KES = 0.1066 SCR	1 SCR = 9.3795 KES
25 ago. 2024	1 KES = 0.1065 SCR	1 SCR = 9.3924 KES
26 ago. 2024	1 KES = 0.1057 SCR	1 SCR = 9.4623 KES
27 ago. 2024	1 KES = 0.1065 SCR	1 SCR = 9.3885 KES
28 ago. 2024	1 KES = 0.1058 SCR	1 SCR = 9.4509 KES
29 ago. 2024	1 KES = 0.1058 SCR	1 SCR = 9.4545 KES
30 ago. 2024	1 KES = 0.1057 SCR	1 SCR = 9.4631 KES
31 ago. 2024	1 KES = 0.1048 SCR	1 SCR = 9.5386 KES

Sep 2024

Fecha	KES-SCR	SCR-KES
01 sep. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4713 KES
02 sep. 2024	1 KES = 0.1037 SCR	1 SCR = 9.6419 KES
03 sep. 2024	1 KES = 0.1124 SCR	1 SCR = 8.8968 KES
04 sep. 2024	1 KES = 0.1053 SCR	1 SCR = 9.5001 KES
05 sep. 2024	1 KES = 0.1032 SCR	1 SCR = 9.6882 KES
06 sep. 2024	1 KES = 0.1058 SCR	1 SCR = 9.4532 KES
07 sep. 2024	1 KES = 0.1066 SCR	1 SCR = 9.3845 KES
08 sep. 2024	1 KES = 0.1066 SCR	1 SCR = 9.3845 KES
09 sep. 2024	1 KES = 0.1058 SCR	1 SCR = 9.4515 KES
10 sep. 2024	1 KES = 0.1021 SCR	1 SCR = 9.7986 KES
11 sep. 2024	1 KES = 0.1021 SCR	1 SCR = 9.7965 KES
12 sep. 2024	1 KES = 0.1022 SCR	1 SCR = 9.7845 KES
13 sep. 2024	1 KES = 0.1033 SCR	1 SCR = 9.6846 KES
14 sep. 2024	1 KES = 0.1046 SCR	1 SCR = 9.5604 KES
15 sep. 2024	1 KES = 0.1046 SCR	1 SCR = 9.5604 KES
16 sep. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4738 KES
17 sep. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4739 KES
18 sep. 2024	1 KES = 0.1035 SCR	1 SCR = 9.6594 KES
19 sep. 2024	1 KES = 0.1054 SCR	1 SCR = 9.4851 KES
20 sep. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4728 KES
21 sep. 2024	1 KES = 0.1013 SCR	1 SCR = 9.8724 KES
22 sep. 2024	1 KES = 0.1013 SCR	1 SCR = 9.8724 KES
23 sep. 2024	1 KES = 0.1013 SCR	1 SCR = 9.8721 KES
24 sep. 2024	1 KES = 0.1039 SCR	1 SCR = 9.6217 KES
25 sep. 2024	1 KES = 0.0928 SCR	1 SCR = 10.7815 KES
26 sep. 2024	1 KES = 0.1039 SCR	1 SCR = 9.6293 KES
27 sep. 2024	1 KES = 0.1057 SCR	1 SCR = 9.4602 KES
28 sep. 2024	1 KES = 0.1027 SCR	1 SCR = 9.7347 KES
29 sep. 2024	1 KES = 0.1027 SCR	1 SCR = 9.7347 KES
30 sep. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4693 KES

Oct 2024

Fecha	KES-SCR	SCR-KES
01 oct. 2024	1 KES = 0.1057 SCR	1 SCR = 9.4633 KES
02 oct. 2024	1 KES = 0.1021 SCR	1 SCR = 9.795 KES
03 oct. 2024	1 KES = 0.1055 SCR	1 SCR = 9.4748 KES
04 oct. 2024	1 KES = 0.1021 SCR	1 SCR = 9.7946 KES
05 oct. 2024	1 KES = 0.1159 SCR	1 SCR = 8.6296 KES
06 oct. 2024	1 KES = 0.1159 SCR	1 SCR = 8.6296 KES
07 oct. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4666 KES
08 oct. 2024	1 KES = 0.1055 SCR	1 SCR = 9.4749 KES
09 oct. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4736 KES
10 oct. 2024	1 KES = 0.1055 SCR	1 SCR = 9.4747 KES
11 oct. 2024	1 KES = 0.1055 SCR	1 SCR = 9.4767 KES
12 oct. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4711 KES
13 oct. 2024	1 KES = 0.1053 SCR	1 SCR = 9.4976 KES
14 oct. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4737 KES
15 oct. 2024	1 KES = 0.1074 SCR	1 SCR = 9.31 KES
16 oct. 2024	1 KES = 0.1054 SCR	1 SCR = 9.4885 KES
17 oct. 2024	1 KES = 0.1119 SCR	1 SCR = 8.937 KES
18 oct. 2024	1 KES = 0.1052 SCR	1 SCR = 9.5096 KES
19 oct. 2024	1 KES = 0.1092 SCR	1 SCR = 9.1615 KES
20 oct. 2024	1 KES = 0.1092 SCR	1 SCR = 9.1615 KES
21 oct. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4718 KES
22 oct. 2024	1 KES = 0.1069 SCR	1 SCR = 9.3569 KES
23 oct. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4687 KES
24 oct. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4718 KES
25 oct. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4712 KES
26 oct. 2024	1 KES = 0.1022 SCR	1 SCR = 9.7831 KES
27 oct. 2024	1 KES = 0.1022 SCR	1 SCR = 9.7831 KES
28 oct. 2024	1 KES = 0.1139 SCR	1 SCR = 8.7827 KES
29 oct. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4728 KES
30 oct. 2024	1 KES = 0.1053 SCR	1 SCR = 9.498 KES
31 oct. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4664 KES

Nov 2024

Fecha	KES-SCR	SCR-KES
01 nov. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4726 KES
02 nov. 2024	1 KES = 0.1095 SCR	1 SCR = 9.1358 KES
03 nov. 2024	1 KES = 0.1056 SCR	1 SCR = 9.4715 KES
04 nov. 2024	1 KES = 0.1106 SCR	1 SCR = 9.043 KES
05 nov. 2024	1 KES = 0.1054 SCR	1 SCR = 9.4918 KES
06 nov. 2024	1 KES = 0.1061 SCR	1 SCR = 9.4228 KES
07 nov. 2024	1 KES = 0.1167 SCR	1 SCR = 8.5703 KES
08 nov. 2024	1 KES = 0.1064 SCR	1 SCR = 9.4026 KES
09 nov. 2024	1 KES = 0.1035 SCR	1 SCR = 9.6654 KES
10 nov. 2024	1 KES = 0.1035 SCR	1 SCR = 9.6654 KES
11 nov. 2024	1 KES = 0.1163 SCR	1 SCR = 8.6001 KES
12 nov. 2024	1 KES = 0.1035 SCR	1 SCR = 9.6662 KES
13 nov. 2024	1 KES = 0.1062 SCR	1 SCR = 9.4202 KES
14 nov. 2024	1 KES = 0.1054 SCR	1 SCR = 9.4897 KES
15 nov. 2024	1 KES = 0.1051 SCR	1 SCR = 9.5119 KES
16 nov. 2024	1 KES = 0.1066 SCR	1 SCR = 9.3852 KES
17 nov. 2024	1 KES = 0.1066 SCR	1 SCR = 9.3852 KES
18 nov. 2024	1 KES = 0.1057 SCR	1 SCR = 9.4651 KES
19 nov. 2024	1 KES = 0.1053 SCR	1 SCR = 9.4994 KES
20 nov. 2024	1 KES = 0.105 SCR	1 SCR = 9.5281 KES
21 nov. 2024	1 KES = 0.1157 SCR	1 SCR = 8.6402 KES
22 nov. 2024	1 KES = 0.1146 SCR	1 SCR = 8.729 KES
23 nov. 2024	1 KES = 0.1058 SCR	1 SCR = 9.4547 KES

Información sobre tipos de cambio deKES-SCR y SCR-KES

Chelín De Kenia (KES) es la divisa utilizada en Kenia. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kenia y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias