> Tipos de cambio de KHR-NOK y NOK-KHR - 2024

Tipos de cambio de KHR-NOK y NOK-KHR - 2024

Tipos de cambio de KHR-NOK y NOK-KHR

Compruebe a continuación los tipos de cambio de KHR-NOK y NOK-KHR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KHR = 0,0026 NOK

1 NOK = 380,7808 KHR

1A 2A 2A

KHR frente a NOKNOK frente a KHR

Jan 2024

Fecha	KHR-NOK	NOK-KHR
01 ene. 2024	1 KHR = 0.0025 NOK	1 NOK = 402.6473 KHR
02 ene. 2024	1 KHR = 0.0025 NOK	1 NOK = 396.5818 KHR
03 ene. 2024	1 KHR = 0.0025 NOK	1 NOK = 393.5184 KHR
04 ene. 2024	1 KHR = 0.0025 NOK	1 NOK = 396.3755 KHR
05 ene. 2024	1 KHR = 0.0025 NOK	1 NOK = 395.0419 KHR
06 ene. 2024	1 KHR = 0.0025 NOK	1 NOK = 395.6958 KHR
07 ene. 2024	1 KHR = 0.0025 NOK	1 NOK = 395.6958 KHR
08 ene. 2024	1 KHR = 0.0025 NOK	1 NOK = 394.391 KHR
09 ene. 2024	1 KHR = 0.0025 NOK	1 NOK = 396.3089 KHR
10 ene. 2024	1 KHR = 0.0025 NOK	1 NOK = 396.8284 KHR
11 ene. 2024	1 KHR = 0.0025 NOK	1 NOK = 396.8033 KHR
12 ene. 2024	1 KHR = 0.0025 NOK	1 NOK = 396.4069 KHR
13 ene. 2024	1 KHR = 0.0025 NOK	1 NOK = 394.5844 KHR
14 ene. 2024	1 KHR = 0.0025 NOK	1 NOK = 394.5844 KHR
15 ene. 2024	1 KHR = 0.0025 NOK	1 NOK = 394.5969 KHR
16 ene. 2024	1 KHR = 0.0026 NOK	1 NOK = 391.7199 KHR
17 ene. 2024	1 KHR = 0.0026 NOK	1 NOK = 388.4045 KHR
18 ene. 2024	1 KHR = 0.0026 NOK	1 NOK = 387.6579 KHR
19 ene. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.248 KHR
20 ene. 2024	1 KHR = 0.0026 NOK	1 NOK = 388.6167 KHR
21 ene. 2024	1 KHR = 0.0026 NOK	1 NOK = 388.6167 KHR
22 ene. 2024	1 KHR = 0.0026 NOK	1 NOK = 387.3617 KHR
23 ene. 2024	1 KHR = 0.0026 NOK	1 NOK = 387.4273 KHR
24 ene. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.2043 KHR
25 ene. 2024	1 KHR = 0.0026 NOK	1 NOK = 390.1865 KHR
26 ene. 2024	1 KHR = 0.0026 NOK	1 NOK = 392.0188 KHR
27 ene. 2024	1 KHR = 0.0026 NOK	1 NOK = 390.8169 KHR
28 ene. 2024	1 KHR = 0.0026 NOK	1 NOK = 390.8169 KHR
29 ene. 2024	1 KHR = 0.0026 NOK	1 NOK = 390.3639 KHR
30 ene. 2024	1 KHR = 0.0026 NOK	1 NOK = 390.1268 KHR
31 ene. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.8595 KHR

Feb 2024

Fecha	KHR-NOK	NOK-KHR
01 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 388.5483 KHR
02 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 390.6104 KHR
03 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 390.2609 KHR
04 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 390.2609 KHR
05 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 382.8777 KHR
06 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 382.8821 KHR
07 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.8094 KHR
08 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 384.8825 KHR
09 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 385.3389 KHR
10 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 383.6382 KHR
11 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 383.6382 KHR
12 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 387.6109 KHR
13 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.1677 KHR
14 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 385.014 KHR
15 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 385.2756 KHR
16 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.804 KHR
17 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 390.6342 KHR
18 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 390.1155 KHR
19 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 388.5778 KHR
20 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.2113 KHR
21 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 388.8638 KHR
22 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.3473 KHR
23 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 387.7469 KHR
24 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 384.0784 KHR
25 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 384.0784 KHR
26 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.7845 KHR
27 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.7068 KHR
28 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 383.8387 KHR
29 feb. 2024	1 KHR = 0.0026 NOK	1 NOK = 383.6942 KHR

Mar 2024

Fecha	KHR-NOK	NOK-KHR
01 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 384.1412 KHR
02 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 383.8001 KHR
03 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 383.8001 KHR
04 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 385.9033 KHR
05 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 384.2538 KHR
06 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 385.3105 KHR
07 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 387.7987 KHR
08 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 391.2191 KHR
09 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.3636 KHR
10 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.3636 KHR
11 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 387.3205 KHR
12 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 385.1707 KHR
13 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 385.5025 KHR
14 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 385.1372 KHR
15 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 382.8238 KHR
16 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 381.6336 KHR
17 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 381.6336 KHR
18 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 381.8275 KHR
19 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 378.7325 KHR
20 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 379.4233 KHR
21 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 382.3961 KHR
22 mar. 2024	1 KHR = 0.0027 NOK	1 NOK = 376.7394 KHR
23 mar. 2024	1 KHR = 0.0027 NOK	1 NOK = 374.6373 KHR
24 mar. 2024	1 KHR = 0.0027 NOK	1 NOK = 374.6373 KHR
25 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 377.8643 KHR
26 mar. 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6017 KHR
27 mar. 2024	1 KHR = 0.0027 NOK	1 NOK = 374.7785 KHR
28 mar. 2024	1 KHR = 0.0027 NOK	1 NOK = 373.1866 KHR
29 mar. 2024	1 KHR = 0.0027 NOK	1 NOK = 372.9748 KHR
30 mar. 2024	1 KHR = 0.0027 NOK	1 NOK = 373.9442 KHR
31 mar. 2024	1 KHR = 0.0027 NOK	1 NOK = 373.9442 KHR

Apr 2024

Fecha	KHR-NOK	NOK-KHR
01 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 370.1413 KHR
02 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 370.6903 KHR
03 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 373.4594 KHR
04 abr. 2024	1 KHR = 0.0026 NOK	1 NOK = 377.5898 KHR
05 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 377.1954 KHR
06 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 375.9644 KHR
07 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 375.9644 KHR
08 abr. 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6489 KHR
09 abr. 2024	1 KHR = 0.0026 NOK	1 NOK = 378.6623 KHR
10 abr. 2024	1 KHR = 0.0026 NOK	1 NOK = 379.3745 KHR
11 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 373.2012 KHR
12 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 371.4896 KHR
13 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 369.8667 KHR
14 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 369.0132 KHR
15 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 370.4228 KHR
16 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 368.5732 KHR
17 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 367.5094 KHR
18 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 367.6751 KHR
19 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 368.1946 KHR
20 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 368.0469 KHR
21 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 368.0469 KHR
22 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 369.2627 KHR
23 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 369.0224 KHR
24 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 369.5957 KHR
25 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 371.3333 KHR
26 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 368.7259 KHR
27 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 368.9101 KHR
28 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 368.9101 KHR
29 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 369.3372 KHR
30 abr. 2024	1 KHR = 0.0027 NOK	1 NOK = 369.1488 KHR

May 2024

Fecha	KHR-NOK	NOK-KHR
01 may. 2024	1 KHR = 0.0027 NOK	1 NOK = 366.7055 KHR
02 may. 2024	1 KHR = 0.0027 NOK	1 NOK = 367.5476 KHR
03 may. 2024	1 KHR = 0.0027 NOK	1 NOK = 373.6744 KHR
04 may. 2024	1 KHR = 0.0027 NOK	1 NOK = 373.0702 KHR
05 may. 2024	1 KHR = 0.0027 NOK	1 NOK = 373.0702 KHR
06 may. 2024	1 KHR = 0.0027 NOK	1 NOK = 375.8049 KHR
07 may. 2024	1 KHR = 0.0027 NOK	1 NOK = 375.1323 KHR
08 may. 2024	1 KHR = 0.0027 NOK	1 NOK = 372.403 KHR
09 may. 2024	1 KHR = 0.0027 NOK	1 NOK = 373.299 KHR
10 may. 2024	1 KHR = 0.0027 NOK	1 NOK = 376.2624 KHR
11 may. 2024	1 KHR = 0.0027 NOK	1 NOK = 373.3621 KHR
12 may. 2024	1 KHR = 0.0027 NOK	1 NOK = 373.0403 KHR
13 may. 2024	1 KHR = 0.0027 NOK	1 NOK = 376.6946 KHR
14 may. 2024	1 KHR = 0.0027 NOK	1 NOK = 376.945 KHR
15 may. 2024	1 KHR = 0.0026 NOK	1 NOK = 379.1692 KHR
16 may. 2024	1 KHR = 0.0026 NOK	1 NOK = 380.6123 KHR
17 may. 2024	1 KHR = 0.0026 NOK	1 NOK = 380.058 KHR
18 may. 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6979 KHR
19 may. 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6979 KHR
20 may. 2024	1 KHR = 0.0026 NOK	1 NOK = 380.7759 KHR
21 may. 2024	1 KHR = 0.0026 NOK	1 NOK = 382.3407 KHR
22 may. 2024	1 KHR = 0.0026 NOK	1 NOK = 380.9205 KHR
23 may. 2024	1 KHR = 0.0026 NOK	1 NOK = 384.1851 KHR
24 may. 2024	1 KHR = 0.0026 NOK	1 NOK = 385.0324 KHR
25 may. 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9868 KHR
26 may. 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9868 KHR
27 may. 2024	1 KHR = 0.0026 NOK	1 NOK = 387.449 KHR
28 may. 2024	1 KHR = 0.0026 NOK	1 NOK = 388.9229 KHR
29 may. 2024	1 KHR = 0.0026 NOK	1 NOK = 388.8261 KHR
30 may. 2024	1 KHR = 0.0026 NOK	1 NOK = 387.6355 KHR
31 may. 2024	1 KHR = 0.0026 NOK	1 NOK = 390.0325 KHR

Jun 2024

Fecha	KHR-NOK	NOK-KHR
01 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.8138 KHR
02 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.8138 KHR
03 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 390.0617 KHR
04 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 388.0965 KHR
05 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 388.9836 KHR
06 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 388.1805 KHR
07 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.9295 KHR
08 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.234 KHR
09 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.234 KHR
10 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 387.2653 KHR
11 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9202 KHR
12 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.4655 KHR
13 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 388.2913 KHR
14 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 385.7731 KHR
15 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 384.6246 KHR
16 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 384.6246 KHR
17 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 383.9863 KHR
18 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 385.7236 KHR
19 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 390.0498 KHR
20 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 391.3254 KHR
21 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 390.8042 KHR
22 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.021 KHR
23 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.021 KHR
24 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.4182 KHR
25 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.3427 KHR
26 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 385.4663 KHR
27 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 385.6301 KHR
28 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 385.9241 KHR
29 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.148 KHR
30 jun. 2024	1 KHR = 0.0026 NOK	1 NOK = 384.5005 KHR

Jul 2024

Fecha	KHR-NOK	NOK-KHR
01 jul. 2024	1 KHR = 0.0026 NOK	1 NOK = 385.7476 KHR
02 jul. 2024	1 KHR = 0.0026 NOK	1 NOK = 384.3226 KHR
03 jul. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.5203 KHR
04 jul. 2024	1 KHR = 0.0026 NOK	1 NOK = 390.0742 KHR
05 jul. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.6447 KHR
06 jul. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.5469 KHR
07 jul. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.5469 KHR
08 jul. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.5326 KHR
09 jul. 2024	1 KHR = 0.0026 NOK	1 NOK = 387.6029 KHR
10 jul. 2024	1 KHR = 0.0026 NOK	1 NOK = 383.0583 KHR
11 jul. 2024	1 KHR = 0.0026 NOK	1 NOK = 381.8451 KHR
12 jul. 2024	1 KHR = 0.0026 NOK	1 NOK = 382.1489 KHR
13 jul. 2024	1 KHR = 0.0026 NOK	1 NOK = 382.4641 KHR
14 jul. 2024	1 KHR = 0.0026 NOK	1 NOK = 381.7523 KHR
15 jul. 2024	1 KHR = 0.0026 NOK	1 NOK = 381.0119 KHR
16 jul. 2024	1 KHR = 0.0026 NOK	1 NOK = 380.0979 KHR
17 jul. 2024	1 KHR = 0.0026 NOK	1 NOK = 382.0402 KHR
18 jul. 2024	1 KHR = 0.0026 NOK	1 NOK = 381.8789 KHR
19 jul. 2024	1 KHR = 0.0026 NOK	1 NOK = 378.3078 KHR
20 jul. 2024	1 KHR = 0.0027 NOK	1 NOK = 375.8963 KHR
21 jul. 2024	1 KHR = 0.0027 NOK	1 NOK = 376.0351 KHR
22 jul. 2024	1 KHR = 0.0027 NOK	1 NOK = 375.4069 KHR
23 jul. 2024	1 KHR = 0.0027 NOK	1 NOK = 372.6285 KHR
24 jul. 2024	1 KHR = 0.0027 NOK	1 NOK = 372.8588 KHR
25 jul. 2024	1 KHR = 0.0027 NOK	1 NOK = 368.9757 KHR
26 jul. 2024	1 KHR = 0.0027 NOK	1 NOK = 373.0182 KHR
27 jul. 2024	1 KHR = 0.0027 NOK	1 NOK = 371.4099 KHR
28 jul. 2024	1 KHR = 0.0027 NOK	1 NOK = 372.9447 KHR
29 jul. 2024	1 KHR = 0.0027 NOK	1 NOK = 372.4857 KHR
30 jul. 2024	1 KHR = 0.0027 NOK	1 NOK = 373.9216 KHR
31 jul. 2024	1 KHR = 0.0027 NOK	1 NOK = 376.2206 KHR

Aug 2024

Fecha	KHR-NOK	NOK-KHR
01 ago. 2024	1 KHR = 0.0027 NOK	1 NOK = 376.956 KHR
02 ago. 2024	1 KHR = 0.0027 NOK	1 NOK = 372.6013 KHR
03 ago. 2024	1 KHR = 0.0027 NOK	1 NOK = 371.8317 KHR
04 ago. 2024	1 KHR = 0.0027 NOK	1 NOK = 371.8317 KHR
05 ago. 2024	1 KHR = 0.0027 NOK	1 NOK = 372.2119 KHR
06 ago. 2024	1 KHR = 0.0027 NOK	1 NOK = 373.5401 KHR
07 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 380.6871 KHR
08 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 377.4404 KHR
09 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 378.3922 KHR
10 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 380.4245 KHR
11 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 379.1121 KHR
12 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 380.0986 KHR
13 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 378.9064 KHR
14 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 383.0145 KHR
15 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 383.4534 KHR
16 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 380.9052 KHR
17 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 382.1086 KHR
18 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 382.0128 KHR
19 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9284 KHR
20 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 387.9535 KHR
21 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.2348 KHR
22 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.873 KHR
23 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 385.0675 KHR
24 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 387.3184 KHR
25 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.6458 KHR
26 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.1327 KHR
27 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 387.7519 KHR
28 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 385.7758 KHR
29 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 387.1242 KHR
30 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 385.6299 KHR
31 ago. 2024	1 KHR = 0.0026 NOK	1 NOK = 387.3161 KHR

Sep 2024

Fecha	KHR-NOK	NOK-KHR
01 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 382.846 KHR
02 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 383.0029 KHR
03 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 380.9165 KHR
04 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 380.063 KHR
05 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 384.0387 KHR
06 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 383.16 KHR
07 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 380.5674 KHR
08 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 380.5674 KHR
09 sep. 2024	1 KHR = 0.0027 NOK	1 NOK = 376.3956 KHR
10 sep. 2024	1 KHR = 0.0027 NOK	1 NOK = 377.1943 KHR
11 sep. 2024	1 KHR = 0.0027 NOK	1 NOK = 375.6847 KHR
12 sep. 2024	1 KHR = 0.0027 NOK	1 NOK = 374.8272 KHR
13 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6777 KHR
14 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 380.5636 KHR
15 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 380.5548 KHR
16 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 383.3829 KHR
17 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 383.2563 KHR
18 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 383.2808 KHR
19 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 388.9726 KHR
20 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.4919 KHR
21 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.783 KHR
22 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.783 KHR
23 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.0326 KHR
24 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.8405 KHR
25 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 389.0675 KHR
26 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9185 KHR
27 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 385.3146 KHR
28 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.9899 KHR
29 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.9899 KHR
30 sep. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.3163 KHR

Oct 2024

Fecha	KHR-NOK	NOK-KHR
01 oct. 2024	1 KHR = 0.0026 NOK	1 NOK = 383.9281 KHR
02 oct. 2024	1 KHR = 0.0026 NOK	1 NOK = 386.4461 KHR
03 oct. 2024	1 KHR = 0.0026 NOK	1 NOK = 382.3603 KHR
04 oct. 2024	1 KHR = 0.0026 NOK	1 NOK = 382.8271 KHR
05 oct. 2024	1 KHR = 0.0026 NOK	1 NOK = 382.5105 KHR
06 oct. 2024	1 KHR = 0.0026 NOK	1 NOK = 382.5105 KHR
07 oct. 2024	1 KHR = 0.0026 NOK	1 NOK = 383.0534 KHR
08 oct. 2024	1 KHR = 0.0026 NOK	1 NOK = 381.0338 KHR
09 oct. 2024	1 KHR = 0.0026 NOK	1 NOK = 377.912 KHR
10 oct. 2024	1 KHR = 0.0027 NOK	1 NOK = 377.1183 KHR
11 oct. 2024	1 KHR = 0.0026 NOK	1 NOK = 378.64 KHR
12 oct. 2024	1 KHR = 0.0026 NOK	1 NOK = 379.3415 KHR
13 oct. 2024	1 KHR = 0.0026 NOK	1 NOK = 380.0222 KHR
14 oct. 2024	1 KHR = 0.0026 NOK	1 NOK = 377.4439 KHR
15 oct. 2024	1 KHR = 0.0027 NOK	1 NOK = 376.5493 KHR
16 oct. 2024	1 KHR = 0.0027 NOK	1 NOK = 374.6954 KHR
17 oct. 2024	1 KHR = 0.0027 NOK	1 NOK = 371.2242 KHR
18 oct. 2024	1 KHR = 0.0027 NOK	1 NOK = 373.2019 KHR
19 oct. 2024	1 KHR = 0.0027 NOK	1 NOK = 370.8419 KHR
20 oct. 2024	1 KHR = 0.0027 NOK	1 NOK = 370.8419 KHR
21 oct. 2024	1 KHR = 0.0027 NOK	1 NOK = 372.0379 KHR
22 oct. 2024	1 KHR = 0.0027 NOK	1 NOK = 372.0652 KHR
23 oct. 2024	1 KHR = 0.0027 NOK	1 NOK = 369.1343 KHR
24 oct. 2024	1 KHR = 0.0027 NOK	1 NOK = 371.4129 KHR
25 oct. 2024	1 KHR = 0.0027 NOK	1 NOK = 371.7954 KHR
26 oct. 2024	1 KHR = 0.0027 NOK	1 NOK = 370.8892 KHR
27 oct. 2024	1 KHR = 0.0027 NOK	1 NOK = 370.8892 KHR
28 oct. 2024	1 KHR = 0.0027 NOK	1 NOK = 368.9896 KHR
29 oct. 2024	1 KHR = 0.0027 NOK	1 NOK = 369.7952 KHR
30 oct. 2024	1 KHR = 0.0027 NOK	1 NOK = 369.8678 KHR
31 oct. 2024	1 KHR = 0.0027 NOK	1 NOK = 370.0686 KHR

Nov 2024

Fecha	KHR-NOK	NOK-KHR
01 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 369.752 KHR
02 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 371.1635 KHR
03 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 369.2697 KHR
04 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 370.609 KHR
05 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 370.4447 KHR
06 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 365.3543 KHR
07 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 372.8346 KHR
08 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 371.2926 KHR
09 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 371.2355 KHR
10 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 371.2355 KHR
11 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 366.7002 KHR
12 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 366.6562 KHR
13 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 366.3026 KHR
14 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 363.8593 KHR
15 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 366.1798 KHR
16 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 365.4379 KHR
17 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 365.4028 KHR
18 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 363.9471 KHR
19 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 368.4266 KHR
20 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 366.01 KHR
21 nov. 2024	1 KHR = 0.0027 NOK	1 NOK = 365.3463 KHR
22 nov. 2024	1 KHR = 0.0028 NOK	1 NOK = 362.7902 KHR
23 nov. 2024	1 KHR = 0.0028 NOK	1 NOK = 363.4572 KHR

Información sobre tipos de cambio deKHR-NOK y NOK-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias