> Tipos de cambio de KYD-SEK y SEK-KYD - 2024

Tipos de cambio de KYD-SEK y SEK-KYD - 2024

Tipos de cambio de KYD-SEK y SEK-KYD

Compruebe a continuación los tipos de cambio de KYD-SEK y SEK-KYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KYD = 12,638 SEK

1 SEK = 0,0791 KYD

1A 2A 2A

KYD frente a SEKSEK frente a KYD

Jan 2024

Fecha	KYD-SEK	SEK-KYD
01 ene. 2024	1 KYD = 12.0714 SEK	1 SEK = 0.0828 KYD
02 ene. 2024	1 KYD = 12.2081 SEK	1 SEK = 0.0819 KYD
03 ene. 2024	1 KYD = 12.309 SEK	1 SEK = 0.0812 KYD
04 ene. 2024	1 KYD = 12.2685 SEK	1 SEK = 0.0815 KYD
05 ene. 2024	1 KYD = 12.3453 SEK	1 SEK = 0.081 KYD
06 ene. 2024	1 KYD = 12.3543 SEK	1 SEK = 0.0809 KYD
07 ene. 2024	1 KYD = 12.3543 SEK	1 SEK = 0.0809 KYD
08 ene. 2024	1 KYD = 12.2962 SEK	1 SEK = 0.0813 KYD
09 ene. 2024	1 KYD = 12.2993 SEK	1 SEK = 0.0813 KYD
10 ene. 2024	1 KYD = 12.275 SEK	1 SEK = 0.0815 KYD
11 ene. 2024	1 KYD = 12.2249 SEK	1 SEK = 0.0818 KYD
12 ene. 2024	1 KYD = 12.3488 SEK	1 SEK = 0.081 KYD
13 ene. 2024	1 KYD = 12.2615 SEK	1 SEK = 0.0816 KYD
14 ene. 2024	1 KYD = 12.2615 SEK	1 SEK = 0.0816 KYD
15 ene. 2024	1 KYD = 12.3735 SEK	1 SEK = 0.0808 KYD
16 ene. 2024	1 KYD = 12.4901 SEK	1 SEK = 0.0801 KYD
17 ene. 2024	1 KYD = 12.563 SEK	1 SEK = 0.0796 KYD
18 ene. 2024	1 KYD = 12.5398 SEK	1 SEK = 0.0797 KYD
19 ene. 2024	1 KYD = 12.5352 SEK	1 SEK = 0.0798 KYD
20 ene. 2024	1 KYD = 12.5901 SEK	1 SEK = 0.0794 KYD
21 ene. 2024	1 KYD = 12.5901 SEK	1 SEK = 0.0794 KYD
22 ene. 2024	1 KYD = 12.5229 SEK	1 SEK = 0.0799 KYD
23 ene. 2024	1 KYD = 12.5356 SEK	1 SEK = 0.0798 KYD
24 ene. 2024	1 KYD = 12.5034 SEK	1 SEK = 0.08 KYD
25 ene. 2024	1 KYD = 12.5017 SEK	1 SEK = 0.08 KYD
26 ene. 2024	1 KYD = 12.4891 SEK	1 SEK = 0.0801 KYD
27 ene. 2024	1 KYD = 12.523 SEK	1 SEK = 0.0799 KYD
28 ene. 2024	1 KYD = 12.523 SEK	1 SEK = 0.0799 KYD
29 ene. 2024	1 KYD = 12.6019 SEK	1 SEK = 0.0794 KYD
30 ene. 2024	1 KYD = 12.5103 SEK	1 SEK = 0.0799 KYD
31 ene. 2024	1 KYD = 12.4742 SEK	1 SEK = 0.0802 KYD

Feb 2024

Fecha	KYD-SEK	SEK-KYD
01 feb. 2024	1 KYD = 12.582 SEK	1 SEK = 0.0795 KYD
02 feb. 2024	1 KYD = 12.4196 SEK	1 SEK = 0.0805 KYD
03 feb. 2024	1 KYD = 12.6881 SEK	1 SEK = 0.0788 KYD
04 feb. 2024	1 KYD = 12.6881 SEK	1 SEK = 0.0788 KYD
05 feb. 2024	1 KYD = 12.6959 SEK	1 SEK = 0.0788 KYD
06 feb. 2024	1 KYD = 12.7075 SEK	1 SEK = 0.0787 KYD
07 feb. 2024	1 KYD = 12.5484 SEK	1 SEK = 0.0797 KYD
08 feb. 2024	1 KYD = 12.5625 SEK	1 SEK = 0.0796 KYD
09 feb. 2024	1 KYD = 12.5684 SEK	1 SEK = 0.0796 KYD
10 feb. 2024	1 KYD = 12.6457 SEK	1 SEK = 0.0791 KYD
11 feb. 2024	1 KYD = 12.6457 SEK	1 SEK = 0.0791 KYD
12 feb. 2024	1 KYD = 12.5124 SEK	1 SEK = 0.0799 KYD
13 feb. 2024	1 KYD = 12.5137 SEK	1 SEK = 0.0799 KYD
14 feb. 2024	1 KYD = 12.6698 SEK	1 SEK = 0.0789 KYD
15 feb. 2024	1 KYD = 12.577 SEK	1 SEK = 0.0795 KYD
16 feb. 2024	1 KYD = 12.5466 SEK	1 SEK = 0.0797 KYD
17 feb. 2024	1 KYD = 12.5473 SEK	1 SEK = 0.0797 KYD
18 feb. 2024	1 KYD = 12.5507 SEK	1 SEK = 0.0797 KYD
19 feb. 2024	1 KYD = 12.5139 SEK	1 SEK = 0.0799 KYD
20 feb. 2024	1 KYD = 12.4573 SEK	1 SEK = 0.0803 KYD
21 feb. 2024	1 KYD = 12.4401 SEK	1 SEK = 0.0804 KYD
22 feb. 2024	1 KYD = 12.3621 SEK	1 SEK = 0.0809 KYD
23 feb. 2024	1 KYD = 12.3502 SEK	1 SEK = 0.081 KYD
24 feb. 2024	1 KYD = 12.3617 SEK	1 SEK = 0.0809 KYD
25 feb. 2024	1 KYD = 12.3617 SEK	1 SEK = 0.0809 KYD
26 feb. 2024	1 KYD = 12.3537 SEK	1 SEK = 0.0809 KYD
27 feb. 2024	1 KYD = 12.3636 SEK	1 SEK = 0.0809 KYD
28 feb. 2024	1 KYD = 12.4249 SEK	1 SEK = 0.0805 KYD
29 feb. 2024	1 KYD = 12.4196 SEK	1 SEK = 0.0805 KYD

Mar 2024

Fecha	KYD-SEK	SEK-KYD
01 mar. 2024	1 KYD = 12.4298 SEK	1 SEK = 0.0805 KYD
02 mar. 2024	1 KYD = 12.4723 SEK	1 SEK = 0.0802 KYD
03 mar. 2024	1 KYD = 12.4723 SEK	1 SEK = 0.0802 KYD
04 mar. 2024	1 KYD = 12.4316 SEK	1 SEK = 0.0804 KYD
05 mar. 2024	1 KYD = 12.4772 SEK	1 SEK = 0.0801 KYD
06 mar. 2024	1 KYD = 12.4248 SEK	1 SEK = 0.0805 KYD
07 mar. 2024	1 KYD = 12.3352 SEK	1 SEK = 0.0811 KYD
08 mar. 2024	1 KYD = 12.2489 SEK	1 SEK = 0.0816 KYD
09 mar. 2024	1 KYD = 12.4102 SEK	1 SEK = 0.0806 KYD
10 mar. 2024	1 KYD = 12.4102 SEK	1 SEK = 0.0806 KYD
11 mar. 2024	1 KYD = 12.2825 SEK	1 SEK = 0.0814 KYD
12 mar. 2024	1 KYD = 12.2949 SEK	1 SEK = 0.0813 KYD
13 mar. 2024	1 KYD = 12.2766 SEK	1 SEK = 0.0815 KYD
14 mar. 2024	1 KYD = 12.3222 SEK	1 SEK = 0.0812 KYD
15 mar. 2024	1 KYD = 12.412 SEK	1 SEK = 0.0806 KYD
16 mar. 2024	1 KYD = 12.4257 SEK	1 SEK = 0.0805 KYD
17 mar. 2024	1 KYD = 12.4257 SEK	1 SEK = 0.0805 KYD
18 mar. 2024	1 KYD = 12.4721 SEK	1 SEK = 0.0802 KYD
19 mar. 2024	1 KYD = 12.5446 SEK	1 SEK = 0.0797 KYD
20 mar. 2024	1 KYD = 12.5653 SEK	1 SEK = 0.0796 KYD
21 mar. 2024	1 KYD = 12.505 SEK	1 SEK = 0.08 KYD
22 mar. 2024	1 KYD = 12.6498 SEK	1 SEK = 0.0791 KYD
23 mar. 2024	1 KYD = 12.7374 SEK	1 SEK = 0.0785 KYD
24 mar. 2024	1 KYD = 12.7374 SEK	1 SEK = 0.0785 KYD
25 mar. 2024	1 KYD = 12.6915 SEK	1 SEK = 0.0788 KYD
26 mar. 2024	1 KYD = 12.653 SEK	1 SEK = 0.079 KYD
27 mar. 2024	1 KYD = 12.7611 SEK	1 SEK = 0.0784 KYD
28 mar. 2024	1 KYD = 12.8032 SEK	1 SEK = 0.0781 KYD
29 mar. 2024	1 KYD = 12.8242 SEK	1 SEK = 0.078 KYD
30 mar. 2024	1 KYD = 12.805 SEK	1 SEK = 0.0781 KYD
31 mar. 2024	1 KYD = 12.805 SEK	1 SEK = 0.0781 KYD

Apr 2024

Fecha	KYD-SEK	SEK-KYD
01 abr. 2024	1 KYD = 12.8807 SEK	1 SEK = 0.0776 KYD
02 abr. 2024	1 KYD = 12.9005 SEK	1 SEK = 0.0775 KYD
03 abr. 2024	1 KYD = 12.8836 SEK	1 SEK = 0.0776 KYD
04 abr. 2024	1 KYD = 12.7292 SEK	1 SEK = 0.0786 KYD
05 abr. 2024	1 KYD = 12.758 SEK	1 SEK = 0.0784 KYD
06 abr. 2024	1 KYD = 12.8298 SEK	1 SEK = 0.0779 KYD
07 abr. 2024	1 KYD = 12.8298 SEK	1 SEK = 0.0779 KYD
08 abr. 2024	1 KYD = 12.7039 SEK	1 SEK = 0.0787 KYD
09 abr. 2024	1 KYD = 12.6493 SEK	1 SEK = 0.0791 KYD
10 abr. 2024	1 KYD = 12.6402 SEK	1 SEK = 0.0791 KYD
11 abr. 2024	1 KYD = 12.8958 SEK	1 SEK = 0.0775 KYD
12 abr. 2024	1 KYD = 13.0461 SEK	1 SEK = 0.0767 KYD
13 abr. 2024	1 KYD = 13.057 SEK	1 SEK = 0.0766 KYD
14 abr. 2024	1 KYD = 13.0815 SEK	1 SEK = 0.0764 KYD
15 abr. 2024	1 KYD = 13.0207 SEK	1 SEK = 0.0768 KYD
16 abr. 2024	1 KYD = 13.1249 SEK	1 SEK = 0.0762 KYD
17 abr. 2024	1 KYD = 13.1793 SEK	1 SEK = 0.0759 KYD
18 abr. 2024	1 KYD = 13.0847 SEK	1 SEK = 0.0764 KYD
19 abr. 2024	1 KYD = 13.1332 SEK	1 SEK = 0.0761 KYD
20 abr. 2024	1 KYD = 13.1246 SEK	1 SEK = 0.0762 KYD
21 abr. 2024	1 KYD = 13.1246 SEK	1 SEK = 0.0762 KYD
22 abr. 2024	1 KYD = 13.0789 SEK	1 SEK = 0.0765 KYD
23 abr. 2024	1 KYD = 13.065 SEK	1 SEK = 0.0765 KYD
24 abr. 2024	1 KYD = 13.066 SEK	1 SEK = 0.0765 KYD
25 abr. 2024	1 KYD = 13.0321 SEK	1 SEK = 0.0767 KYD
26 abr. 2024	1 KYD = 13.1166 SEK	1 SEK = 0.0762 KYD
27 abr. 2024	1 KYD = 13.0349 SEK	1 SEK = 0.0767 KYD
28 abr. 2024	1 KYD = 13.0349 SEK	1 SEK = 0.0767 KYD
29 abr. 2024	1 KYD = 13.0817 SEK	1 SEK = 0.0764 KYD
30 abr. 2024	1 KYD = 13.15 SEK	1 SEK = 0.076 KYD

May 2024

Fecha	KYD-SEK	SEK-KYD
01 may. 2024	1 KYD = 13.1845 SEK	1 SEK = 0.0758 KYD
02 may. 2024	1 KYD = 13.0947 SEK	1 SEK = 0.0764 KYD
03 may. 2024	1 KYD = 12.9969 SEK	1 SEK = 0.0769 KYD
04 may. 2024	1 KYD = 12.9811 SEK	1 SEK = 0.077 KYD
05 may. 2024	1 KYD = 12.9811 SEK	1 SEK = 0.077 KYD
06 may. 2024	1 KYD = 12.9422 SEK	1 SEK = 0.0773 KYD
07 may. 2024	1 KYD = 13.016 SEK	1 SEK = 0.0768 KYD
08 may. 2024	1 KYD = 13.1063 SEK	1 SEK = 0.0763 KYD
09 may. 2024	1 KYD = 13.1041 SEK	1 SEK = 0.0763 KYD
10 may. 2024	1 KYD = 13.0095 SEK	1 SEK = 0.0769 KYD
11 may. 2024	1 KYD = 13.0376 SEK	1 SEK = 0.0767 KYD
12 may. 2024	1 KYD = 13.0489 SEK	1 SEK = 0.0766 KYD
13 may. 2024	1 KYD = 13.011 SEK	1 SEK = 0.0769 KYD
14 may. 2024	1 KYD = 13.037 SEK	1 SEK = 0.0767 KYD
15 may. 2024	1 KYD = 12.9367 SEK	1 SEK = 0.0773 KYD
16 may. 2024	1 KYD = 12.8277 SEK	1 SEK = 0.078 KYD
17 may. 2024	1 KYD = 12.9012 SEK	1 SEK = 0.0775 KYD
18 may. 2024	1 KYD = 12.9267 SEK	1 SEK = 0.0774 KYD
19 may. 2024	1 KYD = 12.9267 SEK	1 SEK = 0.0774 KYD
20 may. 2024	1 KYD = 12.8327 SEK	1 SEK = 0.0779 KYD
21 may. 2024	1 KYD = 12.7886 SEK	1 SEK = 0.0782 KYD
22 may. 2024	1 KYD = 12.8864 SEK	1 SEK = 0.0776 KYD
23 may. 2024	1 KYD = 12.8192 SEK	1 SEK = 0.078 KYD
24 may. 2024	1 KYD = 12.8326 SEK	1 SEK = 0.0779 KYD
25 may. 2024	1 KYD = 13.0527 SEK	1 SEK = 0.0766 KYD
26 may. 2024	1 KYD = 13.0527 SEK	1 SEK = 0.0766 KYD
27 may. 2024	1 KYD = 12.7701 SEK	1 SEK = 0.0783 KYD
28 may. 2024	1 KYD = 12.6565 SEK	1 SEK = 0.079 KYD
29 may. 2024	1 KYD = 12.7261 SEK	1 SEK = 0.0786 KYD
30 may. 2024	1 KYD = 12.7605 SEK	1 SEK = 0.0784 KYD
31 may. 2024	1 KYD = 12.6336 SEK	1 SEK = 0.0792 KYD

Jun 2024

Fecha	KYD-SEK	SEK-KYD
01 jun. 2024	1 KYD = 12.668 SEK	1 SEK = 0.0789 KYD
02 jun. 2024	1 KYD = 12.668 SEK	1 SEK = 0.0789 KYD
03 jun. 2024	1 KYD = 12.6227 SEK	1 SEK = 0.0792 KYD
04 jun. 2024	1 KYD = 12.5645 SEK	1 SEK = 0.0796 KYD
05 jun. 2024	1 KYD = 12.4997 SEK	1 SEK = 0.08 KYD
06 jun. 2024	1 KYD = 12.4695 SEK	1 SEK = 0.0802 KYD
07 jun. 2024	1 KYD = 12.4552 SEK	1 SEK = 0.0803 KYD
08 jun. 2024	1 KYD = 12.6244 SEK	1 SEK = 0.0792 KYD
09 jun. 2024	1 KYD = 12.6244 SEK	1 SEK = 0.0792 KYD
10 jun. 2024	1 KYD = 12.6513 SEK	1 SEK = 0.079 KYD
11 jun. 2024	1 KYD = 12.5577 SEK	1 SEK = 0.0796 KYD
12 jun. 2024	1 KYD = 12.5196 SEK	1 SEK = 0.0799 KYD
13 jun. 2024	1 KYD = 12.4882 SEK	1 SEK = 0.0801 KYD
14 jun. 2024	1 KYD = 12.6575 SEK	1 SEK = 0.079 KYD
15 jun. 2024	1 KYD = 12.7872 SEK	1 SEK = 0.0782 KYD
16 jun. 2024	1 KYD = 12.7872 SEK	1 SEK = 0.0782 KYD
17 jun. 2024	1 KYD = 12.6539 SEK	1 SEK = 0.079 KYD
18 jun. 2024	1 KYD = 12.6036 SEK	1 SEK = 0.0793 KYD
19 jun. 2024	1 KYD = 12.5182 SEK	1 SEK = 0.0799 KYD
20 jun. 2024	1 KYD = 12.5373 SEK	1 SEK = 0.0798 KYD
21 jun. 2024	1 KYD = 12.6372 SEK	1 SEK = 0.0791 KYD
22 jun. 2024	1 KYD = 12.6353 SEK	1 SEK = 0.0791 KYD
23 jun. 2024	1 KYD = 12.6353 SEK	1 SEK = 0.0791 KYD
24 jun. 2024	1 KYD = 12.5877 SEK	1 SEK = 0.0794 KYD
25 jun. 2024	1 KYD = 12.5696 SEK	1 SEK = 0.0796 KYD
26 jun. 2024	1 KYD = 12.6952 SEK	1 SEK = 0.0788 KYD
27 jun. 2024	1 KYD = 12.712 SEK	1 SEK = 0.0787 KYD
28 jun. 2024	1 KYD = 12.7352 SEK	1 SEK = 0.0785 KYD
29 jun. 2024	1 KYD = 12.7323 SEK	1 SEK = 0.0785 KYD
30 jun. 2024	1 KYD = 12.7341 SEK	1 SEK = 0.0785 KYD

Jul 2024

Fecha	KYD-SEK	SEK-KYD
01 jul. 2024	1 KYD = 12.7015 SEK	1 SEK = 0.0787 KYD
02 jul. 2024	1 KYD = 12.7697 SEK	1 SEK = 0.0783 KYD
03 jul. 2024	1 KYD = 12.6888 SEK	1 SEK = 0.0788 KYD
04 jul. 2024	1 KYD = 12.5979 SEK	1 SEK = 0.0794 KYD
05 jul. 2024	1 KYD = 12.5911 SEK	1 SEK = 0.0794 KYD
06 jul. 2024	1 KYD = 12.6031 SEK	1 SEK = 0.0793 KYD
07 jul. 2024	1 KYD = 12.6031 SEK	1 SEK = 0.0793 KYD
08 jul. 2024	1 KYD = 12.6034 SEK	1 SEK = 0.0793 KYD
09 jul. 2024	1 KYD = 12.6694 SEK	1 SEK = 0.0789 KYD
10 jul. 2024	1 KYD = 12.6552 SEK	1 SEK = 0.079 KYD
11 jul. 2024	1 KYD = 12.6224 SEK	1 SEK = 0.0792 KYD
12 jul. 2024	1 KYD = 12.6669 SEK	1 SEK = 0.0789 KYD
13 jul. 2024	1 KYD = 12.7945 SEK	1 SEK = 0.0782 KYD
14 jul. 2024	1 KYD = 12.6711 SEK	1 SEK = 0.0789 KYD
15 jul. 2024	1 KYD = 12.6976 SEK	1 SEK = 0.0788 KYD
16 jul. 2024	1 KYD = 12.7142 SEK	1 SEK = 0.0787 KYD
17 jul. 2024	1 KYD = 12.6325 SEK	1 SEK = 0.0792 KYD
18 jul. 2024	1 KYD = 12.6621 SEK	1 SEK = 0.079 KYD
19 jul. 2024	1 KYD = 12.7965 SEK	1 SEK = 0.0781 KYD
20 jul. 2024	1 KYD = 12.8248 SEK	1 SEK = 0.078 KYD
21 jul. 2024	1 KYD = 12.8222 SEK	1 SEK = 0.078 KYD
22 jul. 2024	1 KYD = 12.8213 SEK	1 SEK = 0.078 KYD
23 jul. 2024	1 KYD = 12.906 SEK	1 SEK = 0.0775 KYD
24 jul. 2024	1 KYD = 12.9303 SEK	1 SEK = 0.0773 KYD
25 jul. 2024	1 KYD = 13.0157 SEK	1 SEK = 0.0768 KYD
26 jul. 2024	1 KYD = 12.9702 SEK	1 SEK = 0.0771 KYD
27 jul. 2024	1 KYD = 13.0048 SEK	1 SEK = 0.0769 KYD
28 jul. 2024	1 KYD = 12.9963 SEK	1 SEK = 0.0769 KYD
29 jul. 2024	1 KYD = 13.0041 SEK	1 SEK = 0.0769 KYD
30 jul. 2024	1 KYD = 12.9559 SEK	1 SEK = 0.0772 KYD
31 jul. 2024	1 KYD = 12.8708 SEK	1 SEK = 0.0777 KYD

Aug 2024

Fecha	KYD-SEK	SEK-KYD
01 ago. 2024	1 KYD = 12.827 SEK	1 SEK = 0.078 KYD
02 ago. 2024	1 KYD = 12.8385 SEK	1 SEK = 0.0779 KYD
03 ago. 2024	1 KYD = 12.7807 SEK	1 SEK = 0.0782 KYD
04 ago. 2024	1 KYD = 12.7807 SEK	1 SEK = 0.0782 KYD
05 ago. 2024	1 KYD = 12.6028 SEK	1 SEK = 0.0793 KYD
06 ago. 2024	1 KYD = 12.7047 SEK	1 SEK = 0.0787 KYD
07 ago. 2024	1 KYD = 12.5539 SEK	1 SEK = 0.0797 KYD
08 ago. 2024	1 KYD = 12.6209 SEK	1 SEK = 0.0792 KYD
09 ago. 2024	1 KYD = 12.6343 SEK	1 SEK = 0.0791 KYD
10 ago. 2024	1 KYD = 12.6213 SEK	1 SEK = 0.0792 KYD
11 ago. 2024	1 KYD = 12.639 SEK	1 SEK = 0.0791 KYD
12 ago. 2024	1 KYD = 12.6304 SEK	1 SEK = 0.0792 KYD
13 ago. 2024	1 KYD = 12.6419 SEK	1 SEK = 0.0791 KYD
14 ago. 2024	1 KYD = 12.5114 SEK	1 SEK = 0.0799 KYD
15 ago. 2024	1 KYD = 12.5505 SEK	1 SEK = 0.0797 KYD
16 ago. 2024	1 KYD = 12.6045 SEK	1 SEK = 0.0793 KYD
17 ago. 2024	1 KYD = 12.5763 SEK	1 SEK = 0.0795 KYD
18 ago. 2024	1 KYD = 12.7614 SEK	1 SEK = 0.0784 KYD
19 ago. 2024	1 KYD = 12.4831 SEK	1 SEK = 0.0801 KYD
20 ago. 2024	1 KYD = 12.3253 SEK	1 SEK = 0.0811 KYD
21 ago. 2024	1 KYD = 12.2731 SEK	1 SEK = 0.0815 KYD
22 ago. 2024	1 KYD = 12.2684 SEK	1 SEK = 0.0815 KYD
23 ago. 2024	1 KYD = 12.3337 SEK	1 SEK = 0.0811 KYD
24 ago. 2024	1 KYD = 12.3094 SEK	1 SEK = 0.0812 KYD
25 ago. 2024	1 KYD = 12.3138 SEK	1 SEK = 0.0812 KYD
26 ago. 2024	1 KYD = 12.2503 SEK	1 SEK = 0.0816 KYD
27 ago. 2024	1 KYD = 12.2336 SEK	1 SEK = 0.0817 KYD
28 ago. 2024	1 KYD = 12.2419 SEK	1 SEK = 0.0817 KYD
29 ago. 2024	1 KYD = 12.27 SEK	1 SEK = 0.0815 KYD
30 ago. 2024	1 KYD = 12.2731 SEK	1 SEK = 0.0815 KYD
31 ago. 2024	1 KYD = 12.4356 SEK	1 SEK = 0.0804 KYD

Sep 2024

Fecha	KYD-SEK	SEK-KYD
01 sep. 2024	1 KYD = 12.3104 SEK	1 SEK = 0.0812 KYD
02 sep. 2024	1 KYD = 12.318 SEK	1 SEK = 0.0812 KYD
03 sep. 2024	1 KYD = 12.362 SEK	1 SEK = 0.0809 KYD
04 sep. 2024	1 KYD = 12.3879 SEK	1 SEK = 0.0807 KYD
05 sep. 2024	1 KYD = 12.3165 SEK	1 SEK = 0.0812 KYD
06 sep. 2024	1 KYD = 12.2844 SEK	1 SEK = 0.0814 KYD
07 sep. 2024	1 KYD = 12.3496 SEK	1 SEK = 0.081 KYD
08 sep. 2024	1 KYD = 12.3496 SEK	1 SEK = 0.081 KYD
09 sep. 2024	1 KYD = 12.4527 SEK	1 SEK = 0.0803 KYD
10 sep. 2024	1 KYD = 12.4311 SEK	1 SEK = 0.0804 KYD
11 sep. 2024	1 KYD = 12.4293 SEK	1 SEK = 0.0805 KYD
12 sep. 2024	1 KYD = 12.4319 SEK	1 SEK = 0.0804 KYD
13 sep. 2024	1 KYD = 12.2965 SEK	1 SEK = 0.0813 KYD
14 sep. 2024	1 KYD = 12.2707 SEK	1 SEK = 0.0815 KYD
15 sep. 2024	1 KYD = 12.2823 SEK	1 SEK = 0.0814 KYD
16 sep. 2024	1 KYD = 12.1988 SEK	1 SEK = 0.082 KYD
17 sep. 2024	1 KYD = 12.1947 SEK	1 SEK = 0.082 KYD
18 sep. 2024	1 KYD = 12.2117 SEK	1 SEK = 0.0819 KYD
19 sep. 2024	1 KYD = 12.163 SEK	1 SEK = 0.0822 KYD
20 sep. 2024	1 KYD = 12.2247 SEK	1 SEK = 0.0818 KYD
21 sep. 2024	1 KYD = 12.2248 SEK	1 SEK = 0.0818 KYD
22 sep. 2024	1 KYD = 12.2248 SEK	1 SEK = 0.0818 KYD
23 sep. 2024	1 KYD = 12.2758 SEK	1 SEK = 0.0815 KYD
24 sep. 2024	1 KYD = 12.1646 SEK	1 SEK = 0.0822 KYD
25 sep. 2024	1 KYD = 12.1209 SEK	1 SEK = 0.0825 KYD
26 sep. 2024	1 KYD = 12.1392 SEK	1 SEK = 0.0824 KYD
27 sep. 2024	1 KYD = 12.1226 SEK	1 SEK = 0.0825 KYD
28 sep. 2024	1 KYD = 12.1095 SEK	1 SEK = 0.0826 KYD
29 sep. 2024	1 KYD = 12.1095 SEK	1 SEK = 0.0826 KYD
30 sep. 2024	1 KYD = 12.122 SEK	1 SEK = 0.0825 KYD

Oct 2024

Fecha	KYD-SEK	SEK-KYD
01 oct. 2024	1 KYD = 12.2651 SEK	1 SEK = 0.0815 KYD
02 oct. 2024	1 KYD = 12.3065 SEK	1 SEK = 0.0813 KYD
03 oct. 2024	1 KYD = 12.3455 SEK	1 SEK = 0.081 KYD
04 oct. 2024	1 KYD = 12.3421 SEK	1 SEK = 0.081 KYD
05 oct. 2024	1 KYD = 12.3898 SEK	1 SEK = 0.0807 KYD
06 oct. 2024	1 KYD = 12.3898 SEK	1 SEK = 0.0807 KYD
07 oct. 2024	1 KYD = 12.4243 SEK	1 SEK = 0.0805 KYD
08 oct. 2024	1 KYD = 12.4003 SEK	1 SEK = 0.0806 KYD
09 oct. 2024	1 KYD = 12.4479 SEK	1 SEK = 0.0803 KYD
10 oct. 2024	1 KYD = 12.4717 SEK	1 SEK = 0.0802 KYD
11 oct. 2024	1 KYD = 12.4497 SEK	1 SEK = 0.0803 KYD
12 oct. 2024	1 KYD = 12.4616 SEK	1 SEK = 0.0802 KYD
13 oct. 2024	1 KYD = 12.4385 SEK	1 SEK = 0.0804 KYD
14 oct. 2024	1 KYD = 12.504 SEK	1 SEK = 0.08 KYD
15 oct. 2024	1 KYD = 12.4333 SEK	1 SEK = 0.0804 KYD
16 oct. 2024	1 KYD = 12.4976 SEK	1 SEK = 0.08 KYD
17 oct. 2024	1 KYD = 12.6191 SEK	1 SEK = 0.0792 KYD
18 oct. 2024	1 KYD = 12.6267 SEK	1 SEK = 0.0792 KYD
19 oct. 2024	1 KYD = 12.6617 SEK	1 SEK = 0.079 KYD
20 oct. 2024	1 KYD = 12.6617 SEK	1 SEK = 0.079 KYD
21 oct. 2024	1 KYD = 12.6336 SEK	1 SEK = 0.0792 KYD
22 oct. 2024	1 KYD = 12.6402 SEK	1 SEK = 0.0791 KYD
23 oct. 2024	1 KYD = 12.7266 SEK	1 SEK = 0.0786 KYD
24 oct. 2024	1 KYD = 12.684 SEK	1 SEK = 0.0788 KYD
25 oct. 2024	1 KYD = 12.6926 SEK	1 SEK = 0.0788 KYD
26 oct. 2024	1 KYD = 12.7187 SEK	1 SEK = 0.0786 KYD
27 oct. 2024	1 KYD = 12.7187 SEK	1 SEK = 0.0786 KYD
28 oct. 2024	1 KYD = 12.7307 SEK	1 SEK = 0.0786 KYD
29 oct. 2024	1 KYD = 12.8267 SEK	1 SEK = 0.078 KYD
30 oct. 2024	1 KYD = 12.8269 SEK	1 SEK = 0.078 KYD
31 oct. 2024	1 KYD = 12.8355 SEK	1 SEK = 0.0779 KYD

Nov 2024

Fecha	KYD-SEK	SEK-KYD
01 nov. 2024	1 KYD = 12.8069 SEK	1 SEK = 0.0781 KYD
02 nov. 2024	1 KYD = 12.7184 SEK	1 SEK = 0.0786 KYD
03 nov. 2024	1 KYD = 12.7361 SEK	1 SEK = 0.0785 KYD
04 nov. 2024	1 KYD = 12.8057 SEK	1 SEK = 0.0781 KYD
05 nov. 2024	1 KYD = 12.8442 SEK	1 SEK = 0.0779 KYD
06 nov. 2024	1 KYD = 13.064 SEK	1 SEK = 0.0765 KYD
07 nov. 2024	1 KYD = 12.9098 SEK	1 SEK = 0.0775 KYD
08 nov. 2024	1 KYD = 12.9194 SEK	1 SEK = 0.0774 KYD
09 nov. 2024	1 KYD = 12.9042 SEK	1 SEK = 0.0775 KYD
10 nov. 2024	1 KYD = 12.9042 SEK	1 SEK = 0.0775 KYD
11 nov. 2024	1 KYD = 13.0595 SEK	1 SEK = 0.0766 KYD
12 nov. 2024	1 KYD = 13.0367 SEK	1 SEK = 0.0767 KYD
13 nov. 2024	1 KYD = 13.0757 SEK	1 SEK = 0.0765 KYD
14 nov. 2024	1 KYD = 13.2205 SEK	1 SEK = 0.0756 KYD
15 nov. 2024	1 KYD = 13.1237 SEK	1 SEK = 0.0762 KYD
16 nov. 2024	1 KYD = 13.1339 SEK	1 SEK = 0.0761 KYD
17 nov. 2024	1 KYD = 13.1338 SEK	1 SEK = 0.0761 KYD
18 nov. 2024	1 KYD = 13.1891 SEK	1 SEK = 0.0758 KYD
19 nov. 2024	1 KYD = 13.1424 SEK	1 SEK = 0.0761 KYD
20 nov. 2024	1 KYD = 13.1871 SEK	1 SEK = 0.0758 KYD
21 nov. 2024	1 KYD = 13.227 SEK	1 SEK = 0.0756 KYD
22 nov. 2024	1 KYD = 13.2979 SEK	1 SEK = 0.0752 KYD
23 nov. 2024	1 KYD = 13.2478 SEK	1 SEK = 0.0755 KYD

Información sobre tipos de cambio deKYD-SEK y SEK-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias