> Tipos de cambio de LSL-SEK y SEK-LSL - 2024

Tipos de cambio de LSL-SEK y SEK-LSL - 2024

Tipos de cambio de LSL-SEK y SEK-LSL

Compruebe a continuación los tipos de cambio de LSL-SEK y SEK-LSL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LSL = 0,5741 SEK

1 SEK = 1,7419 LSL

1A 2A 2A

LSL frente a SEKSEK frente a LSL

Jan 2024

Fecha	LSL-SEK	SEK-LSL
01 ene. 2024	1 LSL = 0.5444 SEK	1 SEK = 1.8368 LSL
02 ene. 2024	1 LSL = 0.5492 SEK	1 SEK = 1.8208 LSL
03 ene. 2024	1 LSL = 0.5519 SEK	1 SEK = 1.812 LSL
04 ene. 2024	1 LSL = 0.5505 SEK	1 SEK = 1.8164 LSL
05 ene. 2024	1 LSL = 0.5498 SEK	1 SEK = 1.8188 LSL
06 ene. 2024	1 LSL = 0.5486 SEK	1 SEK = 1.8228 LSL
07 ene. 2024	1 LSL = 0.5486 SEK	1 SEK = 1.8228 LSL
08 ene. 2024	1 LSL = 0.548 SEK	1 SEK = 1.8249 LSL
09 ene. 2024	1 LSL = 0.5509 SEK	1 SEK = 1.8151 LSL
10 ene. 2024	1 LSL = 0.5499 SEK	1 SEK = 1.8186 LSL
11 ene. 2024	1 LSL = 0.5455 SEK	1 SEK = 1.8333 LSL
12 ene. 2024	1 LSL = 0.5512 SEK	1 SEK = 1.8143 LSL
13 ene. 2024	1 LSL = 0.5465 SEK	1 SEK = 1.8298 LSL
14 ene. 2024	1 LSL = 0.5465 SEK	1 SEK = 1.8298 LSL
15 ene. 2024	1 LSL = 0.5517 SEK	1 SEK = 1.8126 LSL
16 ene. 2024	1 LSL = 0.5576 SEK	1 SEK = 1.7935 LSL
17 ene. 2024	1 LSL = 0.5607 SEK	1 SEK = 1.7833 LSL
18 ene. 2024	1 LSL = 0.5483 SEK	1 SEK = 1.8238 LSL
19 ene. 2024	1 LSL = 0.5528 SEK	1 SEK = 1.8091 LSL
20 ene. 2024	1 LSL = 0.5534 SEK	1 SEK = 1.807 LSL
21 ene. 2024	1 LSL = 0.5534 SEK	1 SEK = 1.807 LSL
22 ene. 2024	1 LSL = 0.5517 SEK	1 SEK = 1.8126 LSL
23 ene. 2024	1 LSL = 0.5441 SEK	1 SEK = 1.8379 LSL
24 ene. 2024	1 LSL = 0.5469 SEK	1 SEK = 1.8286 LSL
25 ene. 2024	1 LSL = 0.5509 SEK	1 SEK = 1.8152 LSL
26 ene. 2024	1 LSL = 0.551 SEK	1 SEK = 1.8147 LSL
27 ene. 2024	1 LSL = 0.5565 SEK	1 SEK = 1.797 LSL
28 ene. 2024	1 LSL = 0.5565 SEK	1 SEK = 1.797 LSL
29 ene. 2024	1 LSL = 0.5592 SEK	1 SEK = 1.7883 LSL
30 ene. 2024	1 LSL = 0.5542 SEK	1 SEK = 1.8045 LSL
31 ene. 2024	1 LSL = 0.5524 SEK	1 SEK = 1.8102 LSL

Feb 2024

Fecha	LSL-SEK	SEK-LSL
01 feb. 2024	1 LSL = 0.5606 SEK	1 SEK = 1.7839 LSL
02 feb. 2024	1 LSL = 0.5566 SEK	1 SEK = 1.7966 LSL
03 feb. 2024	1 LSL = 0.5685 SEK	1 SEK = 1.7591 LSL
04 feb. 2024	1 LSL = 0.5685 SEK	1 SEK = 1.7591 LSL
05 feb. 2024	1 LSL = 0.569 SEK	1 SEK = 1.7576 LSL
06 feb. 2024	1 LSL = 0.5601 SEK	1 SEK = 1.7854 LSL
07 feb. 2024	1 LSL = 0.5551 SEK	1 SEK = 1.8014 LSL
08 feb. 2024	1 LSL = 0.5539 SEK	1 SEK = 1.8053 LSL
09 feb. 2024	1 LSL = 0.5521 SEK	1 SEK = 1.8114 LSL
10 feb. 2024	1 LSL = 0.5532 SEK	1 SEK = 1.8076 LSL
11 feb. 2024	1 LSL = 0.5532 SEK	1 SEK = 1.8076 LSL
12 feb. 2024	1 LSL = 0.5479 SEK	1 SEK = 1.8252 LSL
13 feb. 2024	1 LSL = 0.5235 SEK	1 SEK = 1.9101 LSL
14 feb. 2024	1 LSL = 0.5405 SEK	1 SEK = 1.8502 LSL
15 feb. 2024	1 LSL = 0.5496 SEK	1 SEK = 1.8194 LSL
16 feb. 2024	1 LSL = 0.5513 SEK	1 SEK = 1.8138 LSL
17 feb. 2024	1 LSL = 0.554 SEK	1 SEK = 1.805 LSL
18 feb. 2024	1 LSL = 0.554 SEK	1 SEK = 1.805 LSL
19 feb. 2024	1 LSL = 0.5522 SEK	1 SEK = 1.8108 LSL
20 feb. 2024	1 LSL = 0.5499 SEK	1 SEK = 1.8185 LSL
21 feb. 2024	1 LSL = 0.5479 SEK	1 SEK = 1.8252 LSL
22 feb. 2024	1 LSL = 0.5436 SEK	1 SEK = 1.8397 LSL
23 feb. 2024	1 LSL = 0.5365 SEK	1 SEK = 1.8641 LSL
24 feb. 2024	1 LSL = 0.5364 SEK	1 SEK = 1.8644 LSL
25 feb. 2024	1 LSL = 0.5364 SEK	1 SEK = 1.8644 LSL
26 feb. 2024	1 LSL = 0.5364 SEK	1 SEK = 1.8642 LSL
27 feb. 2024	1 LSL = 0.5326 SEK	1 SEK = 1.8777 LSL
28 feb. 2024	1 LSL = 0.5426 SEK	1 SEK = 1.843 LSL
29 feb. 2024	1 LSL = 0.5427 SEK	1 SEK = 1.8426 LSL

Mar 2024

Fecha	LSL-SEK	SEK-LSL
01 mar. 2024	1 LSL = 0.5396 SEK	1 SEK = 1.8533 LSL
02 mar. 2024	1 LSL = 0.5423 SEK	1 SEK = 1.844 LSL
03 mar. 2024	1 LSL = 0.5423 SEK	1 SEK = 1.844 LSL
04 mar. 2024	1 LSL = 0.5441 SEK	1 SEK = 1.8379 LSL
05 mar. 2024	1 LSL = 0.5446 SEK	1 SEK = 1.8363 LSL
06 mar. 2024	1 LSL = 0.542 SEK	1 SEK = 1.8449 LSL
07 mar. 2024	1 LSL = 0.5392 SEK	1 SEK = 1.8546 LSL
08 mar. 2024	1 LSL = 0.5411 SEK	1 SEK = 1.8481 LSL
09 mar. 2024	1 LSL = 0.5519 SEK	1 SEK = 1.812 LSL
10 mar. 2024	1 LSL = 0.5519 SEK	1 SEK = 1.812 LSL
11 mar. 2024	1 LSL = 0.5469 SEK	1 SEK = 1.8285 LSL
12 mar. 2024	1 LSL = 0.549 SEK	1 SEK = 1.8216 LSL
13 mar. 2024	1 LSL = 0.5484 SEK	1 SEK = 1.8234 LSL
14 mar. 2024	1 LSL = 0.5528 SEK	1 SEK = 1.8089 LSL
15 mar. 2024	1 LSL = 0.5511 SEK	1 SEK = 1.8147 LSL
16 mar. 2024	1 LSL = 0.5518 SEK	1 SEK = 1.8122 LSL
17 mar. 2024	1 LSL = 0.5518 SEK	1 SEK = 1.8122 LSL
18 mar. 2024	1 LSL = 0.5537 SEK	1 SEK = 1.8059 LSL
19 mar. 2024	1 LSL = 0.5517 SEK	1 SEK = 1.8126 LSL
20 mar. 2024	1 LSL = 0.5538 SEK	1 SEK = 1.8056 LSL
21 mar. 2024	1 LSL = 0.554 SEK	1 SEK = 1.8052 LSL
22 mar. 2024	1 LSL = 0.5602 SEK	1 SEK = 1.7851 LSL
23 mar. 2024	1 LSL = 0.5559 SEK	1 SEK = 1.7989 LSL
24 mar. 2024	1 LSL = 0.5559 SEK	1 SEK = 1.7989 LSL
25 mar. 2024	1 LSL = 0.5563 SEK	1 SEK = 1.7977 LSL
26 mar. 2024	1 LSL = 0.5578 SEK	1 SEK = 1.7929 LSL
27 mar. 2024	1 LSL = 0.5604 SEK	1 SEK = 1.7843 LSL
28 mar. 2024	1 LSL = 0.5649 SEK	1 SEK = 1.7704 LSL
29 mar. 2024	1 LSL = 0.5659 SEK	1 SEK = 1.7671 LSL
30 mar. 2024	1 LSL = 0.5645 SEK	1 SEK = 1.7716 LSL
31 mar. 2024	1 LSL = 0.5645 SEK	1 SEK = 1.7716 LSL

Apr 2024

Fecha	LSL-SEK	SEK-LSL
01 abr. 2024	1 LSL = 0.5683 SEK	1 SEK = 1.7595 LSL
02 abr. 2024	1 LSL = 0.5674 SEK	1 SEK = 1.7626 LSL
03 abr. 2024	1 LSL = 0.571 SEK	1 SEK = 1.7512 LSL
04 abr. 2024	1 LSL = 0.5684 SEK	1 SEK = 1.7594 LSL
05 abr. 2024	1 LSL = 0.5698 SEK	1 SEK = 1.7551 LSL
06 abr. 2024	1 LSL = 0.5719 SEK	1 SEK = 1.7487 LSL
07 abr. 2024	1 LSL = 0.5719 SEK	1 SEK = 1.7487 LSL
08 abr. 2024	1 LSL = 0.5673 SEK	1 SEK = 1.7627 LSL
09 abr. 2024	1 LSL = 0.5652 SEK	1 SEK = 1.7692 LSL
10 abr. 2024	1 LSL = 0.5654 SEK	1 SEK = 1.7687 LSL
11 abr. 2024	1 LSL = 0.5815 SEK	1 SEK = 1.7196 LSL
12 abr. 2024	1 LSL = 0.588 SEK	1 SEK = 1.7006 LSL
13 abr. 2024	1 LSL = 0.5885 SEK	1 SEK = 1.6992 LSL
14 abr. 2024	1 LSL = 0.5885 SEK	1 SEK = 1.6992 LSL
15 abr. 2024	1 LSL = 0.5869 SEK	1 SEK = 1.7039 LSL
16 abr. 2024	1 LSL = 0.5784 SEK	1 SEK = 1.729 LSL
17 abr. 2024	1 LSL = 0.5746 SEK	1 SEK = 1.7402 LSL
18 abr. 2024	1 LSL = 0.5708 SEK	1 SEK = 1.7518 LSL
19 abr. 2024	1 LSL = 0.5717 SEK	1 SEK = 1.7491 LSL
20 abr. 2024	1 LSL = 0.5699 SEK	1 SEK = 1.7547 LSL
21 abr. 2024	1 LSL = 0.5699 SEK	1 SEK = 1.7547 LSL
22 abr. 2024	1 LSL = 0.5697 SEK	1 SEK = 1.7554 LSL
23 abr. 2024	1 LSL = 0.5673 SEK	1 SEK = 1.7629 LSL
24 abr. 2024	1 LSL = 0.5681 SEK	1 SEK = 1.7603 LSL
25 abr. 2024	1 LSL = 0.5656 SEK	1 SEK = 1.7681 LSL
26 abr. 2024	1 LSL = 0.5747 SEK	1 SEK = 1.7401 LSL
27 abr. 2024	1 LSL = 0.5728 SEK	1 SEK = 1.7458 LSL
28 abr. 2024	1 LSL = 0.5728 SEK	1 SEK = 1.7458 LSL
29 abr. 2024	1 LSL = 0.5733 SEK	1 SEK = 1.7442 LSL
30 abr. 2024	1 LSL = 0.5823 SEK	1 SEK = 1.7172 LSL

May 2024

Fecha	LSL-SEK	SEK-LSL
01 may. 2024	1 LSL = 0.5838 SEK	1 SEK = 1.7131 LSL
02 may. 2024	1 LSL = 0.5868 SEK	1 SEK = 1.7041 LSL
03 may. 2024	1 LSL = 0.5843 SEK	1 SEK = 1.7115 LSL
04 may. 2024	1 LSL = 0.583 SEK	1 SEK = 1.7153 LSL
05 may. 2024	1 LSL = 0.583 SEK	1 SEK = 1.7153 LSL
06 may. 2024	1 LSL = 0.5829 SEK	1 SEK = 1.7156 LSL
07 may. 2024	1 LSL = 0.587 SEK	1 SEK = 1.7035 LSL
08 may. 2024	1 LSL = 0.5912 SEK	1 SEK = 1.6915 LSL
09 may. 2024	1 LSL = 0.5879 SEK	1 SEK = 1.7011 LSL
10 may. 2024	1 LSL = 0.5835 SEK	1 SEK = 1.7139 LSL
11 may. 2024	1 LSL = 0.5847 SEK	1 SEK = 1.7103 LSL
12 may. 2024	1 LSL = 0.5847 SEK	1 SEK = 1.7103 LSL
13 may. 2024	1 LSL = 0.5834 SEK	1 SEK = 1.7141 LSL
14 may. 2024	1 LSL = 0.5917 SEK	1 SEK = 1.6901 LSL
15 may. 2024	1 LSL = 0.5862 SEK	1 SEK = 1.706 LSL
16 may. 2024	1 LSL = 0.5855 SEK	1 SEK = 1.708 LSL
17 may. 2024	1 LSL = 0.5904 SEK	1 SEK = 1.6938 LSL
18 may. 2024	1 LSL = 0.5885 SEK	1 SEK = 1.6992 LSL
19 may. 2024	1 LSL = 0.5885 SEK	1 SEK = 1.6992 LSL
20 may. 2024	1 LSL = 0.5877 SEK	1 SEK = 1.7016 LSL
21 may. 2024	1 LSL = 0.5863 SEK	1 SEK = 1.7055 LSL
22 may. 2024	1 LSL = 0.594 SEK	1 SEK = 1.6835 LSL
23 may. 2024	1 LSL = 0.5841 SEK	1 SEK = 1.712 LSL
24 may. 2024	1 LSL = 0.5789 SEK	1 SEK = 1.7273 LSL
25 may. 2024	1 LSL = 0.5879 SEK	1 SEK = 1.701 LSL
26 may. 2024	1 LSL = 0.5879 SEK	1 SEK = 1.701 LSL
27 may. 2024	1 LSL = 0.5758 SEK	1 SEK = 1.7366 LSL
28 may. 2024	1 LSL = 0.5702 SEK	1 SEK = 1.7537 LSL
29 may. 2024	1 LSL = 0.5745 SEK	1 SEK = 1.7407 LSL
30 may. 2024	1 LSL = 0.5779 SEK	1 SEK = 1.7303 LSL
31 may. 2024	1 LSL = 0.5719 SEK	1 SEK = 1.7485 LSL

Jun 2024

Fecha	LSL-SEK	SEK-LSL
01 jun. 2024	1 LSL = 0.5605 SEK	1 SEK = 1.784 LSL
02 jun. 2024	1 LSL = 0.5605 SEK	1 SEK = 1.784 LSL
03 jun. 2024	1 LSL = 0.5586 SEK	1 SEK = 1.7903 LSL
04 jun. 2024	1 LSL = 0.5608 SEK	1 SEK = 1.7833 LSL
05 jun. 2024	1 LSL = 0.557 SEK	1 SEK = 1.7954 LSL
06 jun. 2024	1 LSL = 0.5476 SEK	1 SEK = 1.8263 LSL
07 jun. 2024	1 LSL = 0.5488 SEK	1 SEK = 1.822 LSL
08 jun. 2024	1 LSL = 0.5563 SEK	1 SEK = 1.7977 LSL
09 jun. 2024	1 LSL = 0.5563 SEK	1 SEK = 1.7977 LSL
10 jun. 2024	1 LSL = 0.5622 SEK	1 SEK = 1.7789 LSL
11 jun. 2024	1 LSL = 0.5602 SEK	1 SEK = 1.7851 LSL
12 jun. 2024	1 LSL = 0.5599 SEK	1 SEK = 1.7861 LSL
13 jun. 2024	1 LSL = 0.5665 SEK	1 SEK = 1.7651 LSL
14 jun. 2024	1 LSL = 0.5745 SEK	1 SEK = 1.7406 LSL
15 jun. 2024	1 LSL = 0.5804 SEK	1 SEK = 1.7229 LSL
16 jun. 2024	1 LSL = 0.5804 SEK	1 SEK = 1.7229 LSL
17 jun. 2024	1 LSL = 0.5786 SEK	1 SEK = 1.7282 LSL
18 jun. 2024	1 LSL = 0.5793 SEK	1 SEK = 1.7261 LSL
19 jun. 2024	1 LSL = 0.5802 SEK	1 SEK = 1.7236 LSL
20 jun. 2024	1 LSL = 0.5768 SEK	1 SEK = 1.7338 LSL
21 jun. 2024	1 LSL = 0.5883 SEK	1 SEK = 1.6997 LSL
22 jun. 2024	1 LSL = 0.5882 SEK	1 SEK = 1.7 LSL
23 jun. 2024	1 LSL = 0.5882 SEK	1 SEK = 1.7 LSL
24 jun. 2024	1 LSL = 0.5785 SEK	1 SEK = 1.7287 LSL
25 jun. 2024	1 LSL = 0.5778 SEK	1 SEK = 1.7308 LSL
26 jun. 2024	1 LSL = 0.5821 SEK	1 SEK = 1.7178 LSL
27 jun. 2024	1 LSL = 0.5773 SEK	1 SEK = 1.7322 LSL
28 jun. 2024	1 LSL = 0.5835 SEK	1 SEK = 1.7137 LSL
29 jun. 2024	1 LSL = 0.5837 SEK	1 SEK = 1.7133 LSL
30 jun. 2024	1 LSL = 0.5835 SEK	1 SEK = 1.7139 LSL

Jul 2024

Fecha	LSL-SEK	SEK-LSL
01 jul. 2024	1 LSL = 0.586 SEK	1 SEK = 1.7064 LSL
02 jul. 2024	1 LSL = 0.5759 SEK	1 SEK = 1.7363 LSL
03 jul. 2024	1 LSL = 0.572 SEK	1 SEK = 1.7483 LSL
04 jul. 2024	1 LSL = 0.5712 SEK	1 SEK = 1.7508 LSL
05 jul. 2024	1 LSL = 0.5758 SEK	1 SEK = 1.7367 LSL
06 jul. 2024	1 LSL = 0.5764 SEK	1 SEK = 1.735 LSL
07 jul. 2024	1 LSL = 0.5764 SEK	1 SEK = 1.735 LSL
08 jul. 2024	1 LSL = 0.5785 SEK	1 SEK = 1.7286 LSL
09 jul. 2024	1 LSL = 0.5824 SEK	1 SEK = 1.7172 LSL
10 jul. 2024	1 LSL = 0.5833 SEK	1 SEK = 1.7145 LSL
11 jul. 2024	1 LSL = 0.5815 SEK	1 SEK = 1.7198 LSL
12 jul. 2024	1 LSL = 0.5868 SEK	1 SEK = 1.7042 LSL
13 jul. 2024	1 LSL = 0.5922 SEK	1 SEK = 1.6885 LSL
14 jul. 2024	1 LSL = 0.587 SEK	1 SEK = 1.7037 LSL
15 jul. 2024	1 LSL = 0.5816 SEK	1 SEK = 1.7193 LSL
16 jul. 2024	1 LSL = 0.5852 SEK	1 SEK = 1.709 LSL
17 jul. 2024	1 LSL = 0.5787 SEK	1 SEK = 1.7281 LSL
18 jul. 2024	1 LSL = 0.5787 SEK	1 SEK = 1.728 LSL
19 jul. 2024	1 LSL = 0.5814 SEK	1 SEK = 1.7201 LSL
20 jul. 2024	1 LSL = 0.5827 SEK	1 SEK = 1.7163 LSL
21 jul. 2024	1 LSL = 0.5825 SEK	1 SEK = 1.7166 LSL
22 jul. 2024	1 LSL = 0.5858 SEK	1 SEK = 1.707 LSL
23 jul. 2024	1 LSL = 0.5859 SEK	1 SEK = 1.7067 LSL
24 jul. 2024	1 LSL = 0.5886 SEK	1 SEK = 1.699 LSL
25 jul. 2024	1 LSL = 0.5868 SEK	1 SEK = 1.7043 LSL
26 jul. 2024	1 LSL = 0.5921 SEK	1 SEK = 1.689 LSL
27 jul. 2024	1 LSL = 0.5937 SEK	1 SEK = 1.6845 LSL
28 jul. 2024	1 LSL = 0.5933 SEK	1 SEK = 1.6856 LSL
29 jul. 2024	1 LSL = 0.59 SEK	1 SEK = 1.695 LSL
30 jul. 2024	1 LSL = 0.5893 SEK	1 SEK = 1.6969 LSL
31 jul. 2024	1 LSL = 0.5886 SEK	1 SEK = 1.6989 LSL

Aug 2024

Fecha	LSL-SEK	SEK-LSL
01 ago. 2024	1 LSL = 0.5864 SEK	1 SEK = 1.7053 LSL
02 ago. 2024	1 LSL = 0.5881 SEK	1 SEK = 1.7005 LSL
03 ago. 2024	1 LSL = 0.5854 SEK	1 SEK = 1.7082 LSL
04 ago. 2024	1 LSL = 0.5854 SEK	1 SEK = 1.7082 LSL
05 ago. 2024	1 LSL = 0.564 SEK	1 SEK = 1.7731 LSL
06 ago. 2024	1 LSL = 0.5715 SEK	1 SEK = 1.7499 LSL
07 ago. 2024	1 LSL = 0.5709 SEK	1 SEK = 1.7518 LSL
08 ago. 2024	1 LSL = 0.5709 SEK	1 SEK = 1.7517 LSL
09 ago. 2024	1 LSL = 0.5748 SEK	1 SEK = 1.7396 LSL
10 ago. 2024	1 LSL = 0.5742 SEK	1 SEK = 1.7414 LSL
11 ago. 2024	1 LSL = 0.5751 SEK	1 SEK = 1.739 LSL
12 ago. 2024	1 LSL = 0.5774 SEK	1 SEK = 1.732 LSL
13 ago. 2024	1 LSL = 0.5791 SEK	1 SEK = 1.7268 LSL
14 ago. 2024	1 LSL = 0.5776 SEK	1 SEK = 1.7312 LSL
15 ago. 2024	1 LSL = 0.5811 SEK	1 SEK = 1.7207 LSL
16 ago. 2024	1 LSL = 0.5864 SEK	1 SEK = 1.7053 LSL
17 ago. 2024	1 LSL = 0.5851 SEK	1 SEK = 1.7091 LSL
18 ago. 2024	1 LSL = 0.5937 SEK	1 SEK = 1.6844 LSL
19 ago. 2024	1 LSL = 0.5834 SEK	1 SEK = 1.7141 LSL
20 ago. 2024	1 LSL = 0.5772 SEK	1 SEK = 1.7326 LSL
21 ago. 2024	1 LSL = 0.5745 SEK	1 SEK = 1.7408 LSL
22 ago. 2024	1 LSL = 0.5694 SEK	1 SEK = 1.7562 LSL
23 ago. 2024	1 LSL = 0.5727 SEK	1 SEK = 1.7461 LSL
24 ago. 2024	1 LSL = 0.5716 SEK	1 SEK = 1.7496 LSL
25 ago. 2024	1 LSL = 0.5718 SEK	1 SEK = 1.749 LSL
26 ago. 2024	1 LSL = 0.5755 SEK	1 SEK = 1.7377 LSL
27 ago. 2024	1 LSL = 0.5741 SEK	1 SEK = 1.7418 LSL
28 ago. 2024	1 LSL = 0.574 SEK	1 SEK = 1.7422 LSL
29 ago. 2024	1 LSL = 0.5781 SEK	1 SEK = 1.7299 LSL
30 ago. 2024	1 LSL = 0.5798 SEK	1 SEK = 1.7246 LSL
31 ago. 2024	1 LSL = 0.5838 SEK	1 SEK = 1.7129 LSL

Sep 2024

Fecha	LSL-SEK	SEK-LSL
01 sep. 2024	1 LSL = 0.5816 SEK	1 SEK = 1.7195 LSL
02 sep. 2024	1 LSL = 0.5733 SEK	1 SEK = 1.7444 LSL
03 sep. 2024	1 LSL = 0.573 SEK	1 SEK = 1.7451 LSL
04 sep. 2024	1 LSL = 0.5763 SEK	1 SEK = 1.7352 LSL
05 sep. 2024	1 LSL = 0.5763 SEK	1 SEK = 1.7351 LSL
06 sep. 2024	1 LSL = 0.5772 SEK	1 SEK = 1.7325 LSL
07 sep. 2024	1 LSL = 0.5803 SEK	1 SEK = 1.7234 LSL
08 sep. 2024	1 LSL = 0.5803 SEK	1 SEK = 1.7234 LSL
09 sep. 2024	1 LSL = 0.5791 SEK	1 SEK = 1.7269 LSL
10 sep. 2024	1 LSL = 0.579 SEK	1 SEK = 1.7271 LSL
11 sep. 2024	1 LSL = 0.5798 SEK	1 SEK = 1.7247 LSL
12 sep. 2024	1 LSL = 0.5751 SEK	1 SEK = 1.7388 LSL
13 sep. 2024	1 LSL = 0.5762 SEK	1 SEK = 1.7356 LSL
14 sep. 2024	1 LSL = 0.575 SEK	1 SEK = 1.7392 LSL
15 sep. 2024	1 LSL = 0.5755 SEK	1 SEK = 1.7376 LSL
16 sep. 2024	1 LSL = 0.5755 SEK	1 SEK = 1.7377 LSL
17 sep. 2024	1 LSL = 0.5762 SEK	1 SEK = 1.7356 LSL
18 sep. 2024	1 LSL = 0.5794 SEK	1 SEK = 1.726 LSL
19 sep. 2024	1 LSL = 0.5817 SEK	1 SEK = 1.7191 LSL
20 sep. 2024	1 LSL = 0.5803 SEK	1 SEK = 1.7233 LSL
21 sep. 2024	1 LSL = 0.5803 SEK	1 SEK = 1.7233 LSL
22 sep. 2024	1 LSL = 0.5803 SEK	1 SEK = 1.7233 LSL
23 sep. 2024	1 LSL = 0.5882 SEK	1 SEK = 1.7002 LSL
24 sep. 2024	1 LSL = 0.5852 SEK	1 SEK = 1.7089 LSL
25 sep. 2024	1 LSL = 0.5868 SEK	1 SEK = 1.7043 LSL
26 sep. 2024	1 LSL = 0.5883 SEK	1 SEK = 1.6998 LSL
27 sep. 2024	1 LSL = 0.5883 SEK	1 SEK = 1.6999 LSL
28 sep. 2024	1 LSL = 0.5872 SEK	1 SEK = 1.7031 LSL
29 sep. 2024	1 LSL = 0.5872 SEK	1 SEK = 1.7031 LSL
30 sep. 2024	1 LSL = 0.5878 SEK	1 SEK = 1.7013 LSL

Oct 2024

Fecha	LSL-SEK	SEK-LSL
01 oct. 2024	1 LSL = 0.5906 SEK	1 SEK = 1.6932 LSL
02 oct. 2024	1 LSL = 0.5897 SEK	1 SEK = 1.6958 LSL
03 oct. 2024	1 LSL = 0.5884 SEK	1 SEK = 1.6995 LSL
04 oct. 2024	1 LSL = 0.5887 SEK	1 SEK = 1.6986 LSL
05 oct. 2024	1 LSL = 0.591 SEK	1 SEK = 1.692 LSL
06 oct. 2024	1 LSL = 0.591 SEK	1 SEK = 1.692 LSL
07 oct. 2024	1 LSL = 0.5948 SEK	1 SEK = 1.6813 LSL
08 oct. 2024	1 LSL = 0.5918 SEK	1 SEK = 1.6898 LSL
09 oct. 2024	1 LSL = 0.5887 SEK	1 SEK = 1.6988 LSL
10 oct. 2024	1 LSL = 0.5916 SEK	1 SEK = 1.6904 LSL
11 oct. 2024	1 LSL = 0.5937 SEK	1 SEK = 1.6844 LSL
12 oct. 2024	1 LSL = 0.5943 SEK	1 SEK = 1.6827 LSL
13 oct. 2024	1 LSL = 0.593 SEK	1 SEK = 1.6864 LSL
14 oct. 2024	1 LSL = 0.5943 SEK	1 SEK = 1.6827 LSL
15 oct. 2024	1 LSL = 0.5899 SEK	1 SEK = 1.6951 LSL
16 oct. 2024	1 LSL = 0.5922 SEK	1 SEK = 1.6886 LSL
17 oct. 2024	1 LSL = 0.5966 SEK	1 SEK = 1.6762 LSL
18 oct. 2024	1 LSL = 0.5992 SEK	1 SEK = 1.6688 LSL
19 oct. 2024	1 LSL = 0.6009 SEK	1 SEK = 1.6642 LSL
20 oct. 2024	1 LSL = 0.6009 SEK	1 SEK = 1.6642 LSL
21 oct. 2024	1 LSL = 0.5974 SEK	1 SEK = 1.674 LSL
22 oct. 2024	1 LSL = 0.599 SEK	1 SEK = 1.6695 LSL
23 oct. 2024	1 LSL = 0.6022 SEK	1 SEK = 1.6606 LSL
24 oct. 2024	1 LSL = 0.5973 SEK	1 SEK = 1.6742 LSL
25 oct. 2024	1 LSL = 0.5992 SEK	1 SEK = 1.669 LSL
26 oct. 2024	1 LSL = 0.6004 SEK	1 SEK = 1.6656 LSL
27 oct. 2024	1 LSL = 0.6004 SEK	1 SEK = 1.6656 LSL
28 oct. 2024	1 LSL = 0.5974 SEK	1 SEK = 1.6738 LSL
29 oct. 2024	1 LSL = 0.6035 SEK	1 SEK = 1.6569 LSL
30 oct. 2024	1 LSL = 0.6073 SEK	1 SEK = 1.6467 LSL
31 oct. 2024	1 LSL = 0.6059 SEK	1 SEK = 1.6504 LSL

Nov 2024

Fecha	LSL-SEK	SEK-LSL
01 nov. 2024	1 LSL = 0.6064 SEK	1 SEK = 1.6491 LSL
02 nov. 2024	1 LSL = 0.6016 SEK	1 SEK = 1.6622 LSL
03 nov. 2024	1 LSL = 0.603 SEK	1 SEK = 1.6583 LSL
04 nov. 2024	1 LSL = 0.6096 SEK	1 SEK = 1.6404 LSL
05 nov. 2024	1 LSL = 0.6142 SEK	1 SEK = 1.628 LSL
06 nov. 2024	1 LSL = 0.6123 SEK	1 SEK = 1.6332 LSL
07 nov. 2024	1 LSL = 0.6154 SEK	1 SEK = 1.6249 LSL
08 nov. 2024	1 LSL = 0.6152 SEK	1 SEK = 1.6255 LSL
09 nov. 2024	1 LSL = 0.6145 SEK	1 SEK = 1.6274 LSL
10 nov. 2024	1 LSL = 0.6145 SEK	1 SEK = 1.6274 LSL
11 nov. 2024	1 LSL = 0.6103 SEK	1 SEK = 1.6384 LSL
12 nov. 2024	1 LSL = 0.6013 SEK	1 SEK = 1.6631 LSL
13 nov. 2024	1 LSL = 0.6066 SEK	1 SEK = 1.6486 LSL
14 nov. 2024	1 LSL = 0.6019 SEK	1 SEK = 1.6615 LSL
15 nov. 2024	1 LSL = 0.6012 SEK	1 SEK = 1.6634 LSL
16 nov. 2024	1 LSL = 0.6016 SEK	1 SEK = 1.6621 LSL
17 nov. 2024	1 LSL = 0.6016 SEK	1 SEK = 1.6621 LSL
18 nov. 2024	1 LSL = 0.6068 SEK	1 SEK = 1.6479 LSL
19 nov. 2024	1 LSL = 0.6058 SEK	1 SEK = 1.6508 LSL
20 nov. 2024	1 LSL = 0.6059 SEK	1 SEK = 1.6504 LSL
21 nov. 2024	1 LSL = 0.6092 SEK	1 SEK = 1.6416 LSL
22 nov. 2024	1 LSL = 0.6141 SEK	1 SEK = 1.6283 LSL
23 nov. 2024	1 LSL = 0.6118 SEK	1 SEK = 1.6345 LSL

Información sobre tipos de cambio deLSL-SEK y SEK-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias