> Tipos de cambio de LSL-TJS y TJS-LSL - 2024

Tipos de cambio de LSL-TJS y TJS-LSL - 2024

Tipos de cambio de LSL-TJS y TJS-LSL

Compruebe a continuación los tipos de cambio de LSL-TJS y TJS-LSL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LSL = 0,5873 TJS

1 TJS = 1,7027 LSL

1A 2A 2A

LSL frente a TJSTJS frente a LSL

Jan 2024

Fecha	LSL-TJS	TJS-LSL
01 ene. 2024	1 LSL = 0.5923 TJS	1 TJS = 1.6883 LSL
02 ene. 2024	1 LSL = 0.5908 TJS	1 TJS = 1.6925 LSL
03 ene. 2024	1 LSL = 0.5878 TJS	1 TJS = 1.7013 LSL
04 ene. 2024	1 LSL = 0.5893 TJS	1 TJS = 1.6969 LSL
05 ene. 2024	1 LSL = 0.586 TJS	1 TJS = 1.7064 LSL
06 ene. 2024	1 LSL = 0.5843 TJS	1 TJS = 1.7115 LSL
07 ene. 2024	1 LSL = 0.5843 TJS	1 TJS = 1.7115 LSL
08 ene. 2024	1 LSL = 0.5858 TJS	1 TJS = 1.707 LSL
09 ene. 2024	1 LSL = 0.5888 TJS	1 TJS = 1.6983 LSL
10 ene. 2024	1 LSL = 0.5886 TJS	1 TJS = 1.6989 LSL
11 ene. 2024	1 LSL = 0.5876 TJS	1 TJS = 1.7018 LSL
12 ene. 2024	1 LSL = 0.5857 TJS	1 TJS = 1.7074 LSL
13 ene. 2024	1 LSL = 0.5849 TJS	1 TJS = 1.7098 LSL
14 ene. 2024	1 LSL = 0.5849 TJS	1 TJS = 1.7098 LSL
15 ene. 2024	1 LSL = 0.5843 TJS	1 TJS = 1.7115 LSL
16 ene. 2024	1 LSL = 0.5863 TJS	1 TJS = 1.7056 LSL
17 ene. 2024	1 LSL = 0.5841 TJS	1 TJS = 1.7121 LSL
18 ene. 2024	1 LSL = 0.5732 TJS	1 TJS = 1.7446 LSL
19 ene. 2024	1 LSL = 0.577 TJS	1 TJS = 1.733 LSL
20 ene. 2024	1 LSL = 0.5752 TJS	1 TJS = 1.7386 LSL
21 ene. 2024	1 LSL = 0.5752 TJS	1 TJS = 1.7386 LSL
22 ene. 2024	1 LSL = 0.5765 TJS	1 TJS = 1.7346 LSL
23 ene. 2024	1 LSL = 0.568 TJS	1 TJS = 1.7605 LSL
24 ene. 2024	1 LSL = 0.5737 TJS	1 TJS = 1.7432 LSL
25 ene. 2024	1 LSL = 0.5774 TJS	1 TJS = 1.7318 LSL
26 ene. 2024	1 LSL = 0.5771 TJS	1 TJS = 1.7327 LSL
27 ene. 2024	1 LSL = 0.5812 TJS	1 TJS = 1.7205 LSL
28 ene. 2024	1 LSL = 0.5812 TJS	1 TJS = 1.7205 LSL
29 ene. 2024	1 LSL = 0.5807 TJS	1 TJS = 1.722 LSL
30 ene. 2024	1 LSL = 0.5797 TJS	1 TJS = 1.7251 LSL
31 ene. 2024	1 LSL = 0.5806 TJS	1 TJS = 1.7225 LSL

Feb 2024

Fecha	LSL-TJS	TJS-LSL
01 feb. 2024	1 LSL = 0.5841 TJS	1 TJS = 1.712 LSL
02 feb. 2024	1 LSL = 0.5875 TJS	1 TJS = 1.702 LSL
03 feb. 2024	1 LSL = 0.5874 TJS	1 TJS = 1.7025 LSL
04 feb. 2024	1 LSL = 0.5874 TJS	1 TJS = 1.7025 LSL
05 feb. 2024	1 LSL = 0.5875 TJS	1 TJS = 1.7022 LSL
06 feb. 2024	1 LSL = 0.5781 TJS	1 TJS = 1.7298 LSL
07 feb. 2024	1 LSL = 0.5801 TJS	1 TJS = 1.7239 LSL
08 feb. 2024	1 LSL = 0.5786 TJS	1 TJS = 1.7284 LSL
09 feb. 2024	1 LSL = 0.5769 TJS	1 TJS = 1.7334 LSL
10 feb. 2024	1 LSL = 0.5746 TJS	1 TJS = 1.7403 LSL
11 feb. 2024	1 LSL = 0.5746 TJS	1 TJS = 1.7403 LSL
12 feb. 2024	1 LSL = 0.5738 TJS	1 TJS = 1.7429 LSL
13 feb. 2024	1 LSL = 0.55 TJS	1 TJS = 1.8183 LSL
14 feb. 2024	1 LSL = 0.56 TJS	1 TJS = 1.7856 LSL
15 feb. 2024	1 LSL = 0.5741 TJS	1 TJS = 1.7418 LSL
16 feb. 2024	1 LSL = 0.5772 TJS	1 TJS = 1.7325 LSL
17 feb. 2024	1 LSL = 0.58 TJS	1 TJS = 1.7243 LSL
18 feb. 2024	1 LSL = 0.5797 TJS	1 TJS = 1.7249 LSL
19 feb. 2024	1 LSL = 0.5801 TJS	1 TJS = 1.7238 LSL
20 feb. 2024	1 LSL = 0.5795 TJS	1 TJS = 1.7257 LSL
21 feb. 2024	1 LSL = 0.579 TJS	1 TJS = 1.7272 LSL
22 feb. 2024	1 LSL = 0.5778 TJS	1 TJS = 1.7308 LSL
23 feb. 2024	1 LSL = 0.5707 TJS	1 TJS = 1.7522 LSL
24 feb. 2024	1 LSL = 0.5701 TJS	1 TJS = 1.7541 LSL
25 feb. 2024	1 LSL = 0.5701 TJS	1 TJS = 1.7541 LSL
26 feb. 2024	1 LSL = 0.5708 TJS	1 TJS = 1.752 LSL
27 feb. 2024	1 LSL = 0.5665 TJS	1 TJS = 1.7652 LSL
28 feb. 2024	1 LSL = 0.5751 TJS	1 TJS = 1.7387 LSL
29 feb. 2024	1 LSL = 0.5747 TJS	1 TJS = 1.74 LSL

Mar 2024

Fecha	LSL-TJS	TJS-LSL
01 mar. 2024	1 LSL = 0.5704 TJS	1 TJS = 1.7533 LSL
02 mar. 2024	1 LSL = 0.5713 TJS	1 TJS = 1.7504 LSL
03 mar. 2024	1 LSL = 0.5713 TJS	1 TJS = 1.7504 LSL
04 mar. 2024	1 LSL = 0.5754 TJS	1 TJS = 1.738 LSL
05 mar. 2024	1 LSL = 0.5729 TJS	1 TJS = 1.7454 LSL
06 mar. 2024	1 LSL = 0.5727 TJS	1 TJS = 1.746 LSL
07 mar. 2024	1 LSL = 0.5746 TJS	1 TJS = 1.7404 LSL
08 mar. 2024	1 LSL = 0.5805 TJS	1 TJS = 1.7228 LSL
09 mar. 2024	1 LSL = 0.5843 TJS	1 TJS = 1.7113 LSL
10 mar. 2024	1 LSL = 0.5843 TJS	1 TJS = 1.7113 LSL
11 mar. 2024	1 LSL = 0.5853 TJS	1 TJS = 1.7084 LSL
12 mar. 2024	1 LSL = 0.5864 TJS	1 TJS = 1.7053 LSL
13 mar. 2024	1 LSL = 0.587 TJS	1 TJS = 1.7037 LSL
14 mar. 2024	1 LSL = 0.5895 TJS	1 TJS = 1.6964 LSL
15 mar. 2024	1 LSL = 0.5834 TJS	1 TJS = 1.7141 LSL
16 mar. 2024	1 LSL = 0.5835 TJS	1 TJS = 1.7137 LSL
17 mar. 2024	1 LSL = 0.5835 TJS	1 TJS = 1.7137 LSL
18 mar. 2024	1 LSL = 0.5839 TJS	1 TJS = 1.7127 LSL
19 mar. 2024	1 LSL = 0.5789 TJS	1 TJS = 1.7273 LSL
20 mar. 2024	1 LSL = 0.5797 TJS	1 TJS = 1.7251 LSL
21 mar. 2024	1 LSL = 0.5826 TJS	1 TJS = 1.7165 LSL
22 mar. 2024	1 LSL = 0.5821 TJS	1 TJS = 1.7179 LSL
23 mar. 2024	1 LSL = 0.5737 TJS	1 TJS = 1.7431 LSL
24 mar. 2024	1 LSL = 0.5737 TJS	1 TJS = 1.7431 LSL
25 mar. 2024	1 LSL = 0.5748 TJS	1 TJS = 1.7396 LSL
26 mar. 2024	1 LSL = 0.5792 TJS	1 TJS = 1.7265 LSL
27 mar. 2024	1 LSL = 0.5765 TJS	1 TJS = 1.7346 LSL
28 mar. 2024	1 LSL = 0.58 TJS	1 TJS = 1.7243 LSL
29 mar. 2024	1 LSL = 0.5793 TJS	1 TJS = 1.7263 LSL
30 mar. 2024	1 LSL = 0.5787 TJS	1 TJS = 1.7281 LSL
31 mar. 2024	1 LSL = 0.5787 TJS	1 TJS = 1.7281 LSL

Apr 2024

Fecha	LSL-TJS	TJS-LSL
01 abr. 2024	1 LSL = 0.5792 TJS	1 TJS = 1.7265 LSL
02 abr. 2024	1 LSL = 0.5779 TJS	1 TJS = 1.7305 LSL
03 abr. 2024	1 LSL = 0.5829 TJS	1 TJS = 1.7155 LSL
04 abr. 2024	1 LSL = 0.5857 TJS	1 TJS = 1.7072 LSL
05 abr. 2024	1 LSL = 0.5873 TJS	1 TJS = 1.7026 LSL
06 abr. 2024	1 LSL = 0.5862 TJS	1 TJS = 1.7059 LSL
07 abr. 2024	1 LSL = 0.5862 TJS	1 TJS = 1.7059 LSL
08 abr. 2024	1 LSL = 0.5865 TJS	1 TJS = 1.705 LSL
09 abr. 2024	1 LSL = 0.5871 TJS	1 TJS = 1.7032 LSL
10 abr. 2024	1 LSL = 0.5877 TJS	1 TJS = 1.7015 LSL
11 abr. 2024	1 LSL = 0.5923 TJS	1 TJS = 1.6883 LSL
12 abr. 2024	1 LSL = 0.5917 TJS	1 TJS = 1.6901 LSL
13 abr. 2024	1 LSL = 0.5917 TJS	1 TJS = 1.6901 LSL
14 abr. 2024	1 LSL = 0.5906 TJS	1 TJS = 1.6933 LSL
15 abr. 2024	1 LSL = 0.5903 TJS	1 TJS = 1.6939 LSL
16 abr. 2024	1 LSL = 0.5782 TJS	1 TJS = 1.7294 LSL
17 abr. 2024	1 LSL = 0.5716 TJS	1 TJS = 1.7494 LSL
18 abr. 2024	1 LSL = 0.5727 TJS	1 TJS = 1.7461 LSL
19 abr. 2024	1 LSL = 0.5707 TJS	1 TJS = 1.7523 LSL
20 abr. 2024	1 LSL = 0.5692 TJS	1 TJS = 1.7567 LSL
21 abr. 2024	1 LSL = 0.5692 TJS	1 TJS = 1.7567 LSL
22 abr. 2024	1 LSL = 0.5723 TJS	1 TJS = 1.7474 LSL
23 abr. 2024	1 LSL = 0.5695 TJS	1 TJS = 1.756 LSL
24 abr. 2024	1 LSL = 0.5705 TJS	1 TJS = 1.7528 LSL
25 abr. 2024	1 LSL = 0.5682 TJS	1 TJS = 1.76 LSL
26 abr. 2024	1 LSL = 0.5744 TJS	1 TJS = 1.741 LSL
27 abr. 2024	1 LSL = 0.5761 TJS	1 TJS = 1.7358 LSL
28 abr. 2024	1 LSL = 0.5761 TJS	1 TJS = 1.7358 LSL
29 abr. 2024	1 LSL = 0.5746 TJS	1 TJS = 1.7404 LSL
30 abr. 2024	1 LSL = 0.5803 TJS	1 TJS = 1.7231 LSL

May 2024

Fecha	LSL-TJS	TJS-LSL
01 may. 2024	1 LSL = 0.5802 TJS	1 TJS = 1.7236 LSL
02 may. 2024	1 LSL = 0.5872 TJS	1 TJS = 1.7029 LSL
03 may. 2024	1 LSL = 0.5891 TJS	1 TJS = 1.6976 LSL
04 may. 2024	1 LSL = 0.5885 TJS	1 TJS = 1.6993 LSL
05 may. 2024	1 LSL = 0.5885 TJS	1 TJS = 1.6993 LSL
06 may. 2024	1 LSL = 0.5902 TJS	1 TJS = 1.6945 LSL
07 may. 2024	1 LSL = 0.5899 TJS	1 TJS = 1.6951 LSL
08 may. 2024	1 LSL = 0.5905 TJS	1 TJS = 1.6934 LSL
09 may. 2024	1 LSL = 0.5878 TJS	1 TJS = 1.7012 LSL
10 may. 2024	1 LSL = 0.5877 TJS	1 TJS = 1.7015 LSL
11 may. 2024	1 LSL = 0.5877 TJS	1 TJS = 1.7016 LSL
12 may. 2024	1 LSL = 0.5872 TJS	1 TJS = 1.7031 LSL
13 may. 2024	1 LSL = 0.5868 TJS	1 TJS = 1.7043 LSL
14 may. 2024	1 LSL = 0.5942 TJS	1 TJS = 1.683 LSL
15 may. 2024	1 LSL = 0.5918 TJS	1 TJS = 1.6897 LSL
16 may. 2024	1 LSL = 0.5945 TJS	1 TJS = 1.6822 LSL
17 may. 2024	1 LSL = 0.5947 TJS	1 TJS = 1.6816 LSL
18 may. 2024	1 LSL = 0.5916 TJS	1 TJS = 1.6903 LSL
19 may. 2024	1 LSL = 0.5916 TJS	1 TJS = 1.6903 LSL
20 may. 2024	1 LSL = 0.5963 TJS	1 TJS = 1.6771 LSL
21 may. 2024	1 LSL = 0.5945 TJS	1 TJS = 1.6822 LSL
22 may. 2024	1 LSL = 0.5965 TJS	1 TJS = 1.6764 LSL
23 may. 2024	1 LSL = 0.5889 TJS	1 TJS = 1.6982 LSL
24 may. 2024	1 LSL = 0.5836 TJS	1 TJS = 1.7135 LSL
25 may. 2024	1 LSL = 0.5826 TJS	1 TJS = 1.7163 LSL
26 may. 2024	1 LSL = 0.5826 TJS	1 TJS = 1.7163 LSL
27 may. 2024	1 LSL = 0.5839 TJS	1 TJS = 1.7127 LSL
28 may. 2024	1 LSL = 0.5796 TJS	1 TJS = 1.7253 LSL
29 may. 2024	1 LSL = 0.581 TJS	1 TJS = 1.7213 LSL
30 may. 2024	1 LSL = 0.5829 TJS	1 TJS = 1.7157 LSL
31 may. 2024	1 LSL = 0.5826 TJS	1 TJS = 1.7164 LSL

Jun 2024

Fecha	LSL-TJS	TJS-LSL
01 jun. 2024	1 LSL = 0.5695 TJS	1 TJS = 1.7561 LSL
02 jun. 2024	1 LSL = 0.5695 TJS	1 TJS = 1.7561 LSL
03 jun. 2024	1 LSL = 0.5703 TJS	1 TJS = 1.7534 LSL
04 jun. 2024	1 LSL = 0.5736 TJS	1 TJS = 1.7435 LSL
05 jun. 2024	1 LSL = 0.5719 TJS	1 TJS = 1.7486 LSL
06 jun. 2024	1 LSL = 0.5643 TJS	1 TJS = 1.772 LSL
07 jun. 2024	1 LSL = 0.5676 TJS	1 TJS = 1.7618 LSL
08 jun. 2024	1 LSL = 0.5676 TJS	1 TJS = 1.7618 LSL
09 jun. 2024	1 LSL = 0.5676 TJS	1 TJS = 1.7618 LSL
10 jun. 2024	1 LSL = 0.5686 TJS	1 TJS = 1.7586 LSL
11 jun. 2024	1 LSL = 0.5733 TJS	1 TJS = 1.7443 LSL
12 jun. 2024	1 LSL = 0.5718 TJS	1 TJS = 1.749 LSL
13 jun. 2024	1 LSL = 0.5865 TJS	1 TJS = 1.7049 LSL
14 jun. 2024	1 LSL = 0.5824 TJS	1 TJS = 1.7169 LSL
15 jun. 2024	1 LSL = 0.5825 TJS	1 TJS = 1.7169 LSL
16 jun. 2024	1 LSL = 0.5825 TJS	1 TJS = 1.7169 LSL
17 jun. 2024	1 LSL = 0.5907 TJS	1 TJS = 1.693 LSL
18 jun. 2024	1 LSL = 0.5902 TJS	1 TJS = 1.6944 LSL
19 jun. 2024	1 LSL = 0.5881 TJS	1 TJS = 1.7004 LSL
20 jun. 2024	1 LSL = 0.5865 TJS	1 TJS = 1.705 LSL
21 jun. 2024	1 LSL = 0.5939 TJS	1 TJS = 1.6839 LSL
22 jun. 2024	1 LSL = 0.5938 TJS	1 TJS = 1.684 LSL
23 jun. 2024	1 LSL = 0.5938 TJS	1 TJS = 1.684 LSL
24 jun. 2024	1 LSL = 0.5906 TJS	1 TJS = 1.6932 LSL
25 jun. 2024	1 LSL = 0.5894 TJS	1 TJS = 1.6967 LSL
26 jun. 2024	1 LSL = 0.586 TJS	1 TJS = 1.7064 LSL
27 jun. 2024	1 LSL = 0.5804 TJS	1 TJS = 1.7231 LSL
28 jun. 2024	1 LSL = 0.5869 TJS	1 TJS = 1.7038 LSL
29 jun. 2024	1 LSL = 0.5872 TJS	1 TJS = 1.703 LSL
30 jun. 2024	1 LSL = 0.5869 TJS	1 TJS = 1.7038 LSL

Jul 2024

Fecha	LSL-TJS	TJS-LSL
01 jul. 2024	1 LSL = 0.59 TJS	1 TJS = 1.695 LSL
02 jul. 2024	1 LSL = 0.5764 TJS	1 TJS = 1.7349 LSL
03 jul. 2024	1 LSL = 0.579 TJS	1 TJS = 1.727 LSL
04 jul. 2024	1 LSL = 0.5791 TJS	1 TJS = 1.7267 LSL
05 jul. 2024	1 LSL = 0.5847 TJS	1 TJS = 1.7103 LSL
06 jul. 2024	1 LSL = 0.5847 TJS	1 TJS = 1.7103 LSL
07 jul. 2024	1 LSL = 0.5847 TJS	1 TJS = 1.7103 LSL
08 jul. 2024	1 LSL = 0.5866 TJS	1 TJS = 1.7047 LSL
09 jul. 2024	1 LSL = 0.5874 TJS	1 TJS = 1.7023 LSL
10 jul. 2024	1 LSL = 0.589 TJS	1 TJS = 1.6977 LSL
11 jul. 2024	1 LSL = 0.5889 TJS	1 TJS = 1.6982 LSL
12 jul. 2024	1 LSL = 0.592 TJS	1 TJS = 1.6892 LSL
13 jul. 2024	1 LSL = 0.5916 TJS	1 TJS = 1.6904 LSL
14 jul. 2024	1 LSL = 0.592 TJS	1 TJS = 1.6892 LSL
15 jul. 2024	1 LSL = 0.5859 TJS	1 TJS = 1.7067 LSL
16 jul. 2024	1 LSL = 0.5882 TJS	1 TJS = 1.7002 LSL
17 jul. 2024	1 LSL = 0.5854 TJS	1 TJS = 1.7081 LSL
18 jul. 2024	1 LSL = 0.5835 TJS	1 TJS = 1.7137 LSL
19 jul. 2024	1 LSL = 0.5798 TJS	1 TJS = 1.7247 LSL
20 jul. 2024	1 LSL = 0.5798 TJS	1 TJS = 1.7247 LSL
21 jul. 2024	1 LSL = 0.5798 TJS	1 TJS = 1.7247 LSL
22 jul. 2024	1 LSL = 0.5839 TJS	1 TJS = 1.7126 LSL
23 jul. 2024	1 LSL = 0.5802 TJS	1 TJS = 1.7235 LSL
24 jul. 2024	1 LSL = 0.5817 TJS	1 TJS = 1.7191 LSL
25 jul. 2024	1 LSL = 0.5745 TJS	1 TJS = 1.7406 LSL
26 jul. 2024	1 LSL = 0.5807 TJS	1 TJS = 1.7222 LSL
27 jul. 2024	1 LSL = 0.5806 TJS	1 TJS = 1.7222 LSL
28 jul. 2024	1 LSL = 0.5806 TJS	1 TJS = 1.7222 LSL
29 jul. 2024	1 LSL = 0.5779 TJS	1 TJS = 1.7305 LSL
30 jul. 2024	1 LSL = 0.5775 TJS	1 TJS = 1.7315 LSL
31 jul. 2024	1 LSL = 0.5817 TJS	1 TJS = 1.7192 LSL

Aug 2024

Fecha	LSL-TJS	TJS-LSL
01 ago. 2024	1 LSL = 0.5815 TJS	1 TJS = 1.7197 LSL
02 ago. 2024	1 LSL = 0.5813 TJS	1 TJS = 1.7204 LSL
03 ago. 2024	1 LSL = 0.5813 TJS	1 TJS = 1.7203 LSL
04 ago. 2024	1 LSL = 0.5813 TJS	1 TJS = 1.7203 LSL
05 ago. 2024	1 LSL = 0.5665 TJS	1 TJS = 1.7652 LSL
06 ago. 2024	1 LSL = 0.5697 TJS	1 TJS = 1.7554 LSL
07 ago. 2024	1 LSL = 0.5778 TJS	1 TJS = 1.7306 LSL
08 ago. 2024	1 LSL = 0.5715 TJS	1 TJS = 1.7497 LSL
09 ago. 2024	1 LSL = 0.5757 TJS	1 TJS = 1.7371 LSL
10 ago. 2024	1 LSL = 0.5756 TJS	1 TJS = 1.7372 LSL
11 ago. 2024	1 LSL = 0.5757 TJS	1 TJS = 1.7371 LSL
12 ago. 2024	1 LSL = 0.5814 TJS	1 TJS = 1.7199 LSL
13 ago. 2024	1 LSL = 0.5832 TJS	1 TJS = 1.7147 LSL
14 ago. 2024	1 LSL = 0.5889 TJS	1 TJS = 1.698 LSL
15 ago. 2024	1 LSL = 0.5904 TJS	1 TJS = 1.6938 LSL
16 ago. 2024	1 LSL = 0.5945 TJS	1 TJS = 1.682 LSL
17 ago. 2024	1 LSL = 0.5945 TJS	1 TJS = 1.682 LSL
18 ago. 2024	1 LSL = 0.5945 TJS	1 TJS = 1.682 LSL
19 ago. 2024	1 LSL = 0.597 TJS	1 TJS = 1.6752 LSL
20 ago. 2024	1 LSL = 0.5985 TJS	1 TJS = 1.6709 LSL
21 ago. 2024	1 LSL = 0.5982 TJS	1 TJS = 1.6717 LSL
22 ago. 2024	1 LSL = 0.5937 TJS	1 TJS = 1.6844 LSL
23 ago. 2024	1 LSL = 0.5922 TJS	1 TJS = 1.6887 LSL
24 ago. 2024	1 LSL = 0.5923 TJS	1 TJS = 1.6884 LSL
25 ago. 2024	1 LSL = 0.5923 TJS	1 TJS = 1.6884 LSL
26 ago. 2024	1 LSL = 0.6003 TJS	1 TJS = 1.6658 LSL
27 ago. 2024	1 LSL = 0.6003 TJS	1 TJS = 1.6658 LSL
28 ago. 2024	1 LSL = 0.6003 TJS	1 TJS = 1.6657 LSL
29 ago. 2024	1 LSL = 0.6032 TJS	1 TJS = 1.6577 LSL
30 ago. 2024	1 LSL = 0.6049 TJS	1 TJS = 1.6531 LSL
31 ago. 2024	1 LSL = 0.6011 TJS	1 TJS = 1.6636 LSL

Sep 2024

Fecha	LSL-TJS	TJS-LSL
01 sep. 2024	1 LSL = 0.6049 TJS	1 TJS = 1.6532 LSL
02 sep. 2024	1 LSL = 0.5959 TJS	1 TJS = 1.6781 LSL
03 sep. 2024	1 LSL = 0.5924 TJS	1 TJS = 1.688 LSL
04 sep. 2024	1 LSL = 0.5948 TJS	1 TJS = 1.6812 LSL
05 sep. 2024	1 LSL = 0.598 TJS	1 TJS = 1.6721 LSL
06 sep. 2024	1 LSL = 0.6005 TJS	1 TJS = 1.6653 LSL
07 sep. 2024	1 LSL = 0.6005 TJS	1 TJS = 1.6653 LSL
08 sep. 2024	1 LSL = 0.6005 TJS	1 TJS = 1.6653 LSL
09 sep. 2024	1 LSL = 0.5946 TJS	1 TJS = 1.6818 LSL
10 sep. 2024	1 LSL = 0.595 TJS	1 TJS = 1.6808 LSL
11 sep. 2024	1 LSL = 0.5966 TJS	1 TJS = 1.6762 LSL
12 sep. 2024	1 LSL = 0.5918 TJS	1 TJS = 1.6898 LSL
13 sep. 2024	1 LSL = 0.5983 TJS	1 TJS = 1.6715 LSL
14 sep. 2024	1 LSL = 0.5983 TJS	1 TJS = 1.6715 LSL
15 sep. 2024	1 LSL = 0.5983 TJS	1 TJS = 1.6715 LSL
16 sep. 2024	1 LSL = 0.6023 TJS	1 TJS = 1.6603 LSL
17 sep. 2024	1 LSL = 0.6038 TJS	1 TJS = 1.6561 LSL
18 sep. 2024	1 LSL = 0.6063 TJS	1 TJS = 1.6493 LSL
19 sep. 2024	1 LSL = 0.61 TJS	1 TJS = 1.6393 LSL
20 sep. 2024	1 LSL = 0.6055 TJS	1 TJS = 1.6515 LSL
21 sep. 2024	1 LSL = 0.6055 TJS	1 TJS = 1.6515 LSL
22 sep. 2024	1 LSL = 0.6055 TJS	1 TJS = 1.6515 LSL
23 sep. 2024	1 LSL = 0.6111 TJS	1 TJS = 1.6363 LSL
24 sep. 2024	1 LSL = 0.6136 TJS	1 TJS = 1.6298 LSL
25 sep. 2024	1 LSL = 0.6183 TJS	1 TJS = 1.6172 LSL
26 sep. 2024	1 LSL = 0.6185 TJS	1 TJS = 1.6168 LSL
27 sep. 2024	1 LSL = 0.6196 TJS	1 TJS = 1.614 LSL
28 sep. 2024	1 LSL = 0.6191 TJS	1 TJS = 1.6153 LSL
29 sep. 2024	1 LSL = 0.6191 TJS	1 TJS = 1.6153 LSL
30 sep. 2024	1 LSL = 0.6197 TJS	1 TJS = 1.6136 LSL

Oct 2024

Fecha	LSL-TJS	TJS-LSL
01 oct. 2024	1 LSL = 0.6154 TJS	1 TJS = 1.625 LSL
02 oct. 2024	1 LSL = 0.6113 TJS	1 TJS = 1.636 LSL
03 oct. 2024	1 LSL = 0.6085 TJS	1 TJS = 1.6434 LSL
04 oct. 2024	1 LSL = 0.6096 TJS	1 TJS = 1.6404 LSL
05 oct. 2024	1 LSL = 0.6096 TJS	1 TJS = 1.6404 LSL
06 oct. 2024	1 LSL = 0.6096 TJS	1 TJS = 1.6404 LSL
07 oct. 2024	1 LSL = 0.6112 TJS	1 TJS = 1.6361 LSL
08 oct. 2024	1 LSL = 0.6093 TJS	1 TJS = 1.6413 LSL
09 oct. 2024	1 LSL = 0.6052 TJS	1 TJS = 1.6523 LSL
10 oct. 2024	1 LSL = 0.6062 TJS	1 TJS = 1.6496 LSL
11 oct. 2024	1 LSL = 0.61 TJS	1 TJS = 1.6393 LSL
12 oct. 2024	1 LSL = 0.61 TJS	1 TJS = 1.6393 LSL
13 oct. 2024	1 LSL = 0.6098 TJS	1 TJS = 1.6398 LSL
14 oct. 2024	1 LSL = 0.6074 TJS	1 TJS = 1.6463 LSL
15 oct. 2024	1 LSL = 0.6052 TJS	1 TJS = 1.6523 LSL
16 oct. 2024	1 LSL = 0.6056 TJS	1 TJS = 1.6511 LSL
17 oct. 2024	1 LSL = 0.6039 TJS	1 TJS = 1.6559 LSL
18 oct. 2024	1 LSL = 0.6073 TJS	1 TJS = 1.6466 LSL
19 oct. 2024	1 LSL = 0.6073 TJS	1 TJS = 1.6465 LSL
20 oct. 2024	1 LSL = 0.6073 TJS	1 TJS = 1.6465 LSL
21 oct. 2024	1 LSL = 0.6045 TJS	1 TJS = 1.6542 LSL
22 oct. 2024	1 LSL = 0.6039 TJS	1 TJS = 1.6559 LSL
23 oct. 2024	1 LSL = 0.6047 TJS	1 TJS = 1.6536 LSL
24 oct. 2024	1 LSL = 0.6024 TJS	1 TJS = 1.66 LSL
25 oct. 2024	1 LSL = 0.6029 TJS	1 TJS = 1.6587 LSL
26 oct. 2024	1 LSL = 0.6029 TJS	1 TJS = 1.6587 LSL
27 oct. 2024	1 LSL = 0.6029 TJS	1 TJS = 1.6587 LSL
28 oct. 2024	1 LSL = 0.5998 TJS	1 TJS = 1.6673 LSL
29 oct. 2024	1 LSL = 0.6013 TJS	1 TJS = 1.6631 LSL
30 oct. 2024	1 LSL = 0.6045 TJS	1 TJS = 1.6542 LSL
31 oct. 2024	1 LSL = 0.6033 TJS	1 TJS = 1.6576 LSL

Nov 2024

Fecha	LSL-TJS	TJS-LSL
01 nov. 2024	1 LSL = 0.604 TJS	1 TJS = 1.6557 LSL
02 nov. 2024	1 LSL = 0.6034 TJS	1 TJS = 1.6573 LSL
03 nov. 2024	1 LSL = 0.604 TJS	1 TJS = 1.6557 LSL
04 nov. 2024	1 LSL = 0.6083 TJS	1 TJS = 1.6438 LSL
05 nov. 2024	1 LSL = 0.6112 TJS	1 TJS = 1.6362 LSL
06 nov. 2024	1 LSL = 0.5989 TJS	1 TJS = 1.6697 LSL
07 nov. 2024	1 LSL = 0.6081 TJS	1 TJS = 1.6445 LSL
08 nov. 2024	1 LSL = 0.6074 TJS	1 TJS = 1.6463 LSL
09 nov. 2024	1 LSL = 0.6074 TJS	1 TJS = 1.6463 LSL
10 nov. 2024	1 LSL = 0.6074 TJS	1 TJS = 1.6463 LSL
11 nov. 2024	1 LSL = 0.5967 TJS	1 TJS = 1.6759 LSL
12 nov. 2024	1 LSL = 0.5883 TJS	1 TJS = 1.6998 LSL
13 nov. 2024	1 LSL = 0.5931 TJS	1 TJS = 1.686 LSL
14 nov. 2024	1 LSL = 0.5824 TJS	1 TJS = 1.7171 LSL
15 nov. 2024	1 LSL = 0.586 TJS	1 TJS = 1.7066 LSL
16 nov. 2024	1 LSL = 0.5859 TJS	1 TJS = 1.7066 LSL
17 nov. 2024	1 LSL = 0.5859 TJS	1 TJS = 1.7066 LSL
18 nov. 2024	1 LSL = 0.5875 TJS	1 TJS = 1.7022 LSL
19 nov. 2024	1 LSL = 0.5879 TJS	1 TJS = 1.7009 LSL
20 nov. 2024	1 LSL = 0.5872 TJS	1 TJS = 1.7031 LSL
21 nov. 2024	1 LSL = 0.5886 TJS	1 TJS = 1.699 LSL
22 nov. 2024	1 LSL = 0.5902 TJS	1 TJS = 1.6944 LSL
23 nov. 2024	1 LSL = 0.5902 TJS	1 TJS = 1.6944 LSL

Información sobre tipos de cambio deLSL-TJS y TJS-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias