> Tipos de cambio de LVL-LYD y LYD-LVL - 2024

Tipos de cambio de LVL-LYD y LYD-LVL - 2024

Tipos de cambio de LVL-LYD y LYD-LVL

Compruebe a continuación los tipos de cambio de LVL-LYD y LYD-LVL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LVL = 7,9726 LYD

1 LYD = 0,1254 LVL

1A 2A 2A

LVL frente a LYDLYD frente a LVL

Jan 2024

Fecha	LVL-LYD	LYD-LVL
01 ene. 2024	1 LVL = 7.8997 LYD	1 LYD = 0.1266 LVL
02 ene. 2024	1 LVL = 7.8801 LYD	1 LYD = 0.1269 LVL
03 ene. 2024	1 LVL = 7.9199 LYD	1 LYD = 0.1263 LVL
04 ene. 2024	1 LVL = 7.927 LYD	1 LYD = 0.1262 LVL
05 ene. 2024	1 LVL = 7.9363 LYD	1 LYD = 0.126 LVL
06 ene. 2024	1 LVL = 7.905 LYD	1 LYD = 0.1265 LVL
07 ene. 2024	1 LVL = 7.905 LYD	1 LYD = 0.1265 LVL
08 ene. 2024	1 LVL = 7.9323 LYD	1 LYD = 0.1261 LVL
09 ene. 2024	1 LVL = 7.9289 LYD	1 LYD = 0.1261 LVL
10 ene. 2024	1 LVL = 7.9437 LYD	1 LYD = 0.1259 LVL
11 ene. 2024	1 LVL = 7.943 LYD	1 LYD = 0.1259 LVL
12 ene. 2024	1 LVL = 7.9304 LYD	1 LYD = 0.1261 LVL
13 ene. 2024	1 LVL = 7.9151 LYD	1 LYD = 0.1263 LVL
14 ene. 2024	1 LVL = 7.9151 LYD	1 LYD = 0.1263 LVL
15 ene. 2024	1 LVL = 7.926 LYD	1 LYD = 0.1262 LVL
16 ene. 2024	1 LVL = 7.954 LYD	1 LYD = 0.1257 LVL
17 ene. 2024	1 LVL = 7.9779 LYD	1 LYD = 0.1253 LVL
18 ene. 2024	1 LVL = 7.9617 LYD	1 LYD = 0.1256 LVL
19 ene. 2024	1 LVL = 7.9661 LYD	1 LYD = 0.1255 LVL
20 ene. 2024	1 LVL = 7.9407 LYD	1 LYD = 0.1259 LVL
21 ene. 2024	1 LVL = 7.9407 LYD	1 LYD = 0.1259 LVL
22 ene. 2024	1 LVL = 7.9584 LYD	1 LYD = 0.1257 LVL
23 ene. 2024	1 LVL = 7.9532 LYD	1 LYD = 0.1257 LVL
24 ene. 2024	1 LVL = 7.9664 LYD	1 LYD = 0.1255 LVL
25 ene. 2024	1 LVL = 7.9669 LYD	1 LYD = 0.1255 LVL
26 ene. 2024	1 LVL = 7.963 LYD	1 LYD = 0.1256 LVL
27 ene. 2024	1 LVL = 7.9689 LYD	1 LYD = 0.1255 LVL
28 ene. 2024	1 LVL = 7.9689 LYD	1 LYD = 0.1255 LVL
29 ene. 2024	1 LVL = 7.9709 LYD	1 LYD = 0.1255 LVL
30 ene. 2024	1 LVL = 7.9772 LYD	1 LYD = 0.1254 LVL
31 ene. 2024	1 LVL = 7.9821 LYD	1 LYD = 0.1253 LVL

Feb 2024

Fecha	LVL-LYD	LYD-LVL
01 feb. 2024	1 LVL = 7.9802 LYD	1 LYD = 0.1253 LVL
02 feb. 2024	1 LVL = 7.9838 LYD	1 LYD = 0.1253 LVL
03 feb. 2024	1 LVL = 7.9767 LYD	1 LYD = 0.1254 LVL
04 feb. 2024	1 LVL = 7.9767 LYD	1 LYD = 0.1254 LVL
05 feb. 2024	1 LVL = 7.9826 LYD	1 LYD = 0.1253 LVL
06 feb. 2024	1 LVL = 8.0123 LYD	1 LYD = 0.1248 LVL
07 feb. 2024	1 LVL = 8.0023 LYD	1 LYD = 0.125 LVL
08 feb. 2024	1 LVL = 8.0007 LYD	1 LYD = 0.125 LVL
09 feb. 2024	1 LVL = 7.9942 LYD	1 LYD = 0.1251 LVL
10 feb. 2024	1 LVL = 7.9873 LYD	1 LYD = 0.1252 LVL
11 feb. 2024	1 LVL = 7.9873 LYD	1 LYD = 0.1252 LVL
12 feb. 2024	1 LVL = 7.9951 LYD	1 LYD = 0.1251 LVL
13 feb. 2024	1 LVL = 8.0039 LYD	1 LYD = 0.1249 LVL
14 feb. 2024	1 LVL = 8.0192 LYD	1 LYD = 0.1247 LVL
15 feb. 2024	1 LVL = 8.0135 LYD	1 LYD = 0.1248 LVL
16 feb. 2024	1 LVL = 8.0187 LYD	1 LYD = 0.1247 LVL
17 feb. 2024	1 LVL = 8.0263 LYD	1 LYD = 0.1246 LVL
18 feb. 2024	1 LVL = 8.0163 LYD	1 LYD = 0.1247 LVL
19 feb. 2024	1 LVL = 8.0014 LYD	1 LYD = 0.125 LVL
20 feb. 2024	1 LVL = 8.0076 LYD	1 LYD = 0.1249 LVL
21 feb. 2024	1 LVL = 7.9922 LYD	1 LYD = 0.1251 LVL
22 feb. 2024	1 LVL = 7.9904 LYD	1 LYD = 0.1251 LVL
23 feb. 2024	1 LVL = 7.9874 LYD	1 LYD = 0.1252 LVL
24 feb. 2024	1 LVL = 7.9788 LYD	1 LYD = 0.1253 LVL
25 feb. 2024	1 LVL = 7.9788 LYD	1 LYD = 0.1253 LVL
26 feb. 2024	1 LVL = 7.9904 LYD	1 LYD = 0.1252 LVL
27 feb. 2024	1 LVL = 7.9866 LYD	1 LYD = 0.1252 LVL
28 feb. 2024	1 LVL = 7.9904 LYD	1 LYD = 0.1252 LVL
29 feb. 2024	1 LVL = 7.9903 LYD	1 LYD = 0.1252 LVL

Mar 2024

Fecha	LVL-LYD	LYD-LVL
01 mar. 2024	1 LVL = 7.9811 LYD	1 LYD = 0.1253 LVL
02 mar. 2024	1 LVL = 7.9579 LYD	1 LYD = 0.1257 LVL
03 mar. 2024	1 LVL = 7.9579 LYD	1 LYD = 0.1257 LVL
04 mar. 2024	1 LVL = 7.9899 LYD	1 LYD = 0.1252 LVL
05 mar. 2024	1 LVL = 7.9877 LYD	1 LYD = 0.1252 LVL
06 mar. 2024	1 LVL = 7.9798 LYD	1 LYD = 0.1253 LVL
07 mar. 2024	1 LVL = 7.9615 LYD	1 LYD = 0.1256 LVL
08 mar. 2024	1 LVL = 7.9643 LYD	1 LYD = 0.1256 LVL
09 mar. 2024	1 LVL = 7.9537 LYD	1 LYD = 0.1257 LVL
10 mar. 2024	1 LVL = 7.9537 LYD	1 LYD = 0.1257 LVL
11 mar. 2024	1 LVL = 7.9437 LYD	1 LYD = 0.1259 LVL
12 mar. 2024	1 LVL = 7.9438 LYD	1 LYD = 0.1259 LVL
13 mar. 2024	1 LVL = 7.9437 LYD	1 LYD = 0.1259 LVL
14 mar. 2024	1 LVL = 7.9511 LYD	1 LYD = 0.1258 LVL
15 mar. 2024	1 LVL = 7.9479 LYD	1 LYD = 0.1258 LVL
16 mar. 2024	1 LVL = 7.9498 LYD	1 LYD = 0.1258 LVL
17 mar. 2024	1 LVL = 7.9498 LYD	1 LYD = 0.1258 LVL
18 mar. 2024	1 LVL = 7.9681 LYD	1 LYD = 0.1255 LVL
19 mar. 2024	1 LVL = 7.9692 LYD	1 LYD = 0.1255 LVL
20 mar. 2024	1 LVL = 7.9779 LYD	1 LYD = 0.1253 LVL
21 mar. 2024	1 LVL = 7.9599 LYD	1 LYD = 0.1256 LVL
22 mar. 2024	1 LVL = 7.9547 LYD	1 LYD = 0.1257 LVL
23 mar. 2024	1 LVL = 7.9232 LYD	1 LYD = 0.1262 LVL
24 mar. 2024	1 LVL = 7.9232 LYD	1 LYD = 0.1262 LVL
25 mar. 2024	1 LVL = 7.9971 LYD	1 LYD = 0.125 LVL
26 mar. 2024	1 LVL = 7.9914 LYD	1 LYD = 0.1251 LVL
27 mar. 2024	1 LVL = 8.0027 LYD	1 LYD = 0.125 LVL
28 mar. 2024	1 LVL = 7.9989 LYD	1 LYD = 0.125 LVL
29 mar. 2024	1 LVL = 7.9982 LYD	1 LYD = 0.125 LVL
30 mar. 2024	1 LVL = 7.9878 LYD	1 LYD = 0.1252 LVL
31 mar. 2024	1 LVL = 7.9878 LYD	1 LYD = 0.1252 LVL

Apr 2024

Fecha	LVL-LYD	LYD-LVL
01 abr. 2024	1 LVL = 7.995 LYD	1 LYD = 0.1251 LVL
02 abr. 2024	1 LVL = 8.0067 LYD	1 LYD = 0.1249 LVL
03 abr. 2024	1 LVL = 8.0202 LYD	1 LYD = 0.1247 LVL
04 abr. 2024	1 LVL = 8.0132 LYD	1 LYD = 0.1248 LVL
05 abr. 2024	1 LVL = 7.9936 LYD	1 LYD = 0.1251 LVL
06 abr. 2024	1 LVL = 7.9829 LYD	1 LYD = 0.1253 LVL
07 abr. 2024	1 LVL = 7.9829 LYD	1 LYD = 0.1253 LVL
08 abr. 2024	1 LVL = 7.9977 LYD	1 LYD = 0.125 LVL
09 abr. 2024	1 LVL = 7.9955 LYD	1 LYD = 0.1251 LVL
10 abr. 2024	1 LVL = 8.0045 LYD	1 LYD = 0.1249 LVL
11 abr. 2024	1 LVL = 7.9913 LYD	1 LYD = 0.1251 LVL
12 abr. 2024	1 LVL = 7.9866 LYD	1 LYD = 0.1252 LVL
13 abr. 2024	1 LVL = 7.9855 LYD	1 LYD = 0.1252 LVL
14 abr. 2024	1 LVL = 7.9713 LYD	1 LYD = 0.1255 LVL
15 abr. 2024	1 LVL = 7.9877 LYD	1 LYD = 0.1252 LVL
16 abr. 2024	1 LVL = 7.9867 LYD	1 LYD = 0.1252 LVL
17 abr. 2024	1 LVL = 8.0614 LYD	1 LYD = 0.124 LVL
18 abr. 2024	1 LVL = 8.0455 LYD	1 LYD = 0.1243 LVL
19 abr. 2024	1 LVL = 8.0669 LYD	1 LYD = 0.124 LVL
20 abr. 2024	1 LVL = 8.0487 LYD	1 LYD = 0.1242 LVL
21 abr. 2024	1 LVL = 8.0487 LYD	1 LYD = 0.1242 LVL
22 abr. 2024	1 LVL = 8.0675 LYD	1 LYD = 0.124 LVL
23 abr. 2024	1 LVL = 8.06 LYD	1 LYD = 0.1241 LVL
24 abr. 2024	1 LVL = 8.0707 LYD	1 LYD = 0.1239 LVL
25 abr. 2024	1 LVL = 8.0455 LYD	1 LYD = 0.1243 LVL
26 abr. 2024	1 LVL = 8.0395 LYD	1 LYD = 0.1244 LVL
27 abr. 2024	1 LVL = 8.064 LYD	1 LYD = 0.124 LVL
28 abr. 2024	1 LVL = 8.064 LYD	1 LYD = 0.124 LVL
29 abr. 2024	1 LVL = 8.0443 LYD	1 LYD = 0.1243 LVL
30 abr. 2024	1 LVL = 8.0549 LYD	1 LYD = 0.1241 LVL

May 2024

Fecha	LVL-LYD	LYD-LVL
01 may. 2024	1 LVL = 8.0502 LYD	1 LYD = 0.1242 LVL
02 may. 2024	1 LVL = 8.0537 LYD	1 LYD = 0.1242 LVL
03 may. 2024	1 LVL = 8.0496 LYD	1 LYD = 0.1242 LVL
04 may. 2024	1 LVL = 8.03 LYD	1 LYD = 0.1245 LVL
05 may. 2024	1 LVL = 8.03 LYD	1 LYD = 0.1245 LVL
06 may. 2024	1 LVL = 8.0529 LYD	1 LYD = 0.1242 LVL
07 may. 2024	1 LVL = 8.024 LYD	1 LYD = 0.1246 LVL
08 may. 2024	1 LVL = 8.027 LYD	1 LYD = 0.1246 LVL
09 may. 2024	1 LVL = 8.036 LYD	1 LYD = 0.1244 LVL
10 may. 2024	1 LVL = 8.0365 LYD	1 LYD = 0.1244 LVL
11 may. 2024	1 LVL = 8.0365 LYD	1 LYD = 0.1244 LVL
12 may. 2024	1 LVL = 8.0296 LYD	1 LYD = 0.1245 LVL
13 may. 2024	1 LVL = 8.0342 LYD	1 LYD = 0.1245 LVL
14 may. 2024	1 LVL = 8.0275 LYD	1 LYD = 0.1246 LVL
15 may. 2024	1 LVL = 8.0263 LYD	1 LYD = 0.1246 LVL
16 may. 2024	1 LVL = 8.0147 LYD	1 LYD = 0.1248 LVL
17 may. 2024	1 LVL = 7.9902 LYD	1 LYD = 0.1252 LVL
18 may. 2024	1 LVL = 7.9491 LYD	1 LYD = 0.1258 LVL
19 may. 2024	1 LVL = 7.9491 LYD	1 LYD = 0.1258 LVL
20 may. 2024	1 LVL = 7.9955 LYD	1 LYD = 0.1251 LVL
21 may. 2024	1 LVL = 7.9961 LYD	1 LYD = 0.1251 LVL
22 may. 2024	1 LVL = 8.0054 LYD	1 LYD = 0.1249 LVL
23 may. 2024	1 LVL = 8 LYD	1 LYD = 0.125 LVL
24 may. 2024	1 LVL = 8.0145 LYD	1 LYD = 0.1248 LVL
25 may. 2024	1 LVL = 8.0013 LYD	1 LYD = 0.125 LVL
26 may. 2024	1 LVL = 8.0013 LYD	1 LYD = 0.125 LVL
27 may. 2024	1 LVL = 8.0101 LYD	1 LYD = 0.1248 LVL
28 may. 2024	1 LVL = 8.0037 LYD	1 LYD = 0.1249 LVL
29 may. 2024	1 LVL = 8.0054 LYD	1 LYD = 0.1249 LVL
30 may. 2024	1 LVL = 8.0052 LYD	1 LYD = 0.1249 LVL
31 may. 2024	1 LVL = 8.0175 LYD	1 LYD = 0.1247 LVL

Jun 2024

Fecha	LVL-LYD	LYD-LVL
01 jun. 2024	1 LVL = 8.0151 LYD	1 LYD = 0.1248 LVL
02 jun. 2024	1 LVL = 8.0151 LYD	1 LYD = 0.1248 LVL
03 jun. 2024	1 LVL = 8.0159 LYD	1 LYD = 0.1248 LVL
04 jun. 2024	1 LVL = 8.0059 LYD	1 LYD = 0.1249 LVL
05 jun. 2024	1 LVL = 7.9908 LYD	1 LYD = 0.1251 LVL
06 jun. 2024	1 LVL = 7.9993 LYD	1 LYD = 0.125 LVL
07 jun. 2024	1 LVL = 7.9925 LYD	1 LYD = 0.1251 LVL
08 jun. 2024	1 LVL = 8.0463 LYD	1 LYD = 0.1243 LVL
09 jun. 2024	1 LVL = 8.0463 LYD	1 LYD = 0.1243 LVL
10 jun. 2024	1 LVL = 7.987 LYD	1 LYD = 0.1252 LVL
11 jun. 2024	1 LVL = 8.0616 LYD	1 LYD = 0.124 LVL
12 jun. 2024	1 LVL = 8.0271 LYD	1 LYD = 0.1246 LVL
13 jun. 2024	1 LVL = 8.0308 LYD	1 LYD = 0.1245 LVL
14 jun. 2024	1 LVL = 8.0139 LYD	1 LYD = 0.1248 LVL
15 jun. 2024	1 LVL = 7.9966 LYD	1 LYD = 0.1251 LVL
16 jun. 2024	1 LVL = 7.9966 LYD	1 LYD = 0.1251 LVL
17 jun. 2024	1 LVL = 8.0142 LYD	1 LYD = 0.1248 LVL
18 jun. 2024	1 LVL = 8.0171 LYD	1 LYD = 0.1247 LVL
19 jun. 2024	1 LVL = 8.0161 LYD	1 LYD = 0.1247 LVL
20 jun. 2024	1 LVL = 8.0146 LYD	1 LYD = 0.1248 LVL
21 jun. 2024	1 LVL = 8.0132 LYD	1 LYD = 0.1248 LVL
22 jun. 2024	1 LVL = 7.9976 LYD	1 LYD = 0.125 LVL
23 jun. 2024	1 LVL = 7.9976 LYD	1 LYD = 0.125 LVL
24 jun. 2024	1 LVL = 8.0152 LYD	1 LYD = 0.1248 LVL
25 jun. 2024	1 LVL = 8.0577 LYD	1 LYD = 0.1241 LVL
26 jun. 2024	1 LVL = 8.0459 LYD	1 LYD = 0.1243 LVL
27 jun. 2024	1 LVL = 8.0568 LYD	1 LYD = 0.1241 LVL
28 jun. 2024	1 LVL = 8.0598 LYD	1 LYD = 0.1241 LVL
29 jun. 2024	1 LVL = 8.0598 LYD	1 LYD = 0.1241 LVL
30 jun. 2024	1 LVL = 8.052 LYD	1 LYD = 0.1242 LVL

Jul 2024

Fecha	LVL-LYD	LYD-LVL
01 jul. 2024	1 LVL = 8.0597 LYD	1 LYD = 0.1241 LVL
02 jul. 2024	1 LVL = 8.0394 LYD	1 LYD = 0.1244 LVL
03 jul. 2024	1 LVL = 8.053 LYD	1 LYD = 0.1242 LVL
04 jul. 2024	1 LVL = 8.0544 LYD	1 LYD = 0.1242 LVL
05 jul. 2024	1 LVL = 8.0524 LYD	1 LYD = 0.1242 LVL
06 jul. 2024	1 LVL = 8.031 LYD	1 LYD = 0.1245 LVL
07 jul. 2024	1 LVL = 8.031 LYD	1 LYD = 0.1245 LVL
08 jul. 2024	1 LVL = 8.0337 LYD	1 LYD = 0.1245 LVL
09 jul. 2024	1 LVL = 8.0261 LYD	1 LYD = 0.1246 LVL
10 jul. 2024	1 LVL = 8.0191 LYD	1 LYD = 0.1247 LVL
11 jul. 2024	1 LVL = 8.026 LYD	1 LYD = 0.1246 LVL
12 jul. 2024	1 LVL = 8.0174 LYD	1 LYD = 0.1247 LVL
13 jul. 2024	1 LVL = 8.0058 LYD	1 LYD = 0.1249 LVL
14 jul. 2024	1 LVL = 7.9954 LYD	1 LYD = 0.1251 LVL
15 jul. 2024	1 LVL = 8.0158 LYD	1 LYD = 0.1248 LVL
16 jul. 2024	1 LVL = 7.9928 LYD	1 LYD = 0.1251 LVL
17 jul. 2024	1 LVL = 7.991 LYD	1 LYD = 0.1251 LVL
18 jul. 2024	1 LVL = 7.9868 LYD	1 LYD = 0.1252 LVL
19 jul. 2024	1 LVL = 7.9699 LYD	1 LYD = 0.1255 LVL
20 jul. 2024	1 LVL = 7.9673 LYD	1 LYD = 0.1255 LVL
21 jul. 2024	1 LVL = 7.9673 LYD	1 LYD = 0.1255 LVL
22 jul. 2024	1 LVL = 7.9742 LYD	1 LYD = 0.1254 LVL
23 jul. 2024	1 LVL = 7.987 LYD	1 LYD = 0.1252 LVL
24 jul. 2024	1 LVL = 7.9914 LYD	1 LYD = 0.1251 LVL
25 jul. 2024	1 LVL = 7.9966 LYD	1 LYD = 0.1251 LVL
26 jul. 2024	1 LVL = 7.9878 LYD	1 LYD = 0.1252 LVL
27 jul. 2024	1 LVL = 7.9767 LYD	1 LYD = 0.1254 LVL
28 jul. 2024	1 LVL = 7.9767 LYD	1 LYD = 0.1254 LVL
29 jul. 2024	1 LVL = 7.9907 LYD	1 LYD = 0.1251 LVL
30 jul. 2024	1 LVL = 7.9916 LYD	1 LYD = 0.1251 LVL
31 jul. 2024	1 LVL = 7.9847 LYD	1 LYD = 0.1252 LVL

Aug 2024

Fecha	LVL-LYD	LYD-LVL
01 ago. 2024	1 LVL = 7.9857 LYD	1 LYD = 0.1252 LVL
02 ago. 2024	1 LVL = 7.9793 LYD	1 LYD = 0.1253 LVL
03 ago. 2024	1 LVL = 7.9121 LYD	1 LYD = 0.1264 LVL
04 ago. 2024	1 LVL = 7.9121 LYD	1 LYD = 0.1264 LVL
05 ago. 2024	1 LVL = 7.9804 LYD	1 LYD = 0.1253 LVL
06 ago. 2024	1 LVL = 7.9377 LYD	1 LYD = 0.126 LVL
07 ago. 2024	1 LVL = 7.9345 LYD	1 LYD = 0.126 LVL
08 ago. 2024	1 LVL = 7.9539 LYD	1 LYD = 0.1257 LVL
09 ago. 2024	1 LVL = 7.9478 LYD	1 LYD = 0.1258 LVL
10 ago. 2024	1 LVL = 7.9525 LYD	1 LYD = 0.1257 LVL
11 ago. 2024	1 LVL = 7.9387 LYD	1 LYD = 0.126 LVL
12 ago. 2024	1 LVL = 7.9448 LYD	1 LYD = 0.1259 LVL
13 ago. 2024	1 LVL = 7.948 LYD	1 LYD = 0.1258 LVL
14 ago. 2024	1 LVL = 7.9462 LYD	1 LYD = 0.1258 LVL
15 ago. 2024	1 LVL = 7.9254 LYD	1 LYD = 0.1262 LVL
16 ago. 2024	1 LVL = 7.9228 LYD	1 LYD = 0.1262 LVL
17 ago. 2024	1 LVL = 7.8918 LYD	1 LYD = 0.1267 LVL
18 ago. 2024	1 LVL = 7.8918 LYD	1 LYD = 0.1267 LVL
19 ago. 2024	1 LVL = 7.9226 LYD	1 LYD = 0.1262 LVL
20 ago. 2024	1 LVL = 7.8989 LYD	1 LYD = 0.1266 LVL
21 ago. 2024	1 LVL = 7.9075 LYD	1 LYD = 0.1265 LVL
22 ago. 2024	1 LVL = 7.9073 LYD	1 LYD = 0.1265 LVL
23 ago. 2024	1 LVL = 7.9033 LYD	1 LYD = 0.1265 LVL
24 ago. 2024	1 LVL = 7.8379 LYD	1 LYD = 0.1276 LVL
25 ago. 2024	1 LVL = 7.8379 LYD	1 LYD = 0.1276 LVL
26 ago. 2024	1 LVL = 7.8702 LYD	1 LYD = 0.1271 LVL
27 ago. 2024	1 LVL = 7.8689 LYD	1 LYD = 0.1271 LVL
28 ago. 2024	1 LVL = 7.8675 LYD	1 LYD = 0.1271 LVL
29 ago. 2024	1 LVL = 7.8712 LYD	1 LYD = 0.127 LVL
30 ago. 2024	1 LVL = 7.8693 LYD	1 LYD = 0.1271 LVL
31 ago. 2024	1 LVL = 7.8533 LYD	1 LYD = 0.1273 LVL

Sep 2024

Fecha	LVL-LYD	LYD-LVL
01 sep. 2024	1 LVL = 7.8808 LYD	1 LYD = 0.1269 LVL
02 sep. 2024	1 LVL = 7.8694 LYD	1 LYD = 0.1271 LVL
03 sep. 2024	1 LVL = 7.8691 LYD	1 LYD = 0.1271 LVL
04 sep. 2024	1 LVL = 7.8748 LYD	1 LYD = 0.127 LVL
05 sep. 2024	1 LVL = 7.8853 LYD	1 LYD = 0.1268 LVL
06 sep. 2024	1 LVL = 7.8717 LYD	1 LYD = 0.127 LVL
07 sep. 2024	1 LVL = 7.8797 LYD	1 LYD = 0.1269 LVL
08 sep. 2024	1 LVL = 7.8797 LYD	1 LYD = 0.1269 LVL
09 sep. 2024	1 LVL = 7.8692 LYD	1 LYD = 0.1271 LVL
10 sep. 2024	1 LVL = 7.8793 LYD	1 LYD = 0.1269 LVL
11 sep. 2024	1 LVL = 7.885 LYD	1 LYD = 0.1268 LVL
12 sep. 2024	1 LVL = 7.8812 LYD	1 LYD = 0.1269 LVL
13 sep. 2024	1 LVL = 7.8731 LYD	1 LYD = 0.127 LVL
14 sep. 2024	1 LVL = 7.8921 LYD	1 LYD = 0.1267 LVL
15 sep. 2024	1 LVL = 7.8921 LYD	1 LYD = 0.1267 LVL
16 sep. 2024	1 LVL = 7.8938 LYD	1 LYD = 0.1267 LVL
17 sep. 2024	1 LVL = 7.8921 LYD	1 LYD = 0.1267 LVL
18 sep. 2024	1 LVL = 7.8704 LYD	1 LYD = 0.1271 LVL
19 sep. 2024	1 LVL = 7.8863 LYD	1 LYD = 0.1268 LVL
20 sep. 2024	1 LVL = 7.8531 LYD	1 LYD = 0.1273 LVL
21 sep. 2024	1 LVL = 7.8381 LYD	1 LYD = 0.1276 LVL
22 sep. 2024	1 LVL = 7.8381 LYD	1 LYD = 0.1276 LVL
23 sep. 2024	1 LVL = 7.8444 LYD	1 LYD = 0.1275 LVL
24 sep. 2024	1 LVL = 7.8465 LYD	1 LYD = 0.1274 LVL
25 sep. 2024	1 LVL = 7.8534 LYD	1 LYD = 0.1273 LVL
26 sep. 2024	1 LVL = 7.8265 LYD	1 LYD = 0.1278 LVL
27 sep. 2024	1 LVL = 7.8399 LYD	1 LYD = 0.1276 LVL
28 sep. 2024	1 LVL = 7.8368 LYD	1 LYD = 0.1276 LVL
29 sep. 2024	1 LVL = 7.8368 LYD	1 LYD = 0.1276 LVL
30 sep. 2024	1 LVL = 7.8373 LYD	1 LYD = 0.1276 LVL

Oct 2024

Fecha	LVL-LYD	LYD-LVL
01 oct. 2024	1 LVL = 7.8207 LYD	1 LYD = 0.1279 LVL
02 oct. 2024	1 LVL = 7.8379 LYD	1 LYD = 0.1276 LVL
03 oct. 2024	1 LVL = 7.8643 LYD	1 LYD = 0.1272 LVL
04 oct. 2024	1 LVL = 7.8812 LYD	1 LYD = 0.1269 LVL
05 oct. 2024	1 LVL = 7.9164 LYD	1 LYD = 0.1263 LVL
06 oct. 2024	1 LVL = 7.9164 LYD	1 LYD = 0.1263 LVL
07 oct. 2024	1 LVL = 7.8799 LYD	1 LYD = 0.1269 LVL
08 oct. 2024	1 LVL = 7.909 LYD	1 LYD = 0.1264 LVL
09 oct. 2024	1 LVL = 7.9081 LYD	1 LYD = 0.1265 LVL
10 oct. 2024	1 LVL = 7.9162 LYD	1 LYD = 0.1263 LVL
11 oct. 2024	1 LVL = 7.9188 LYD	1 LYD = 0.1263 LVL
12 oct. 2024	1 LVL = 7.904 LYD	1 LYD = 0.1265 LVL
13 oct. 2024	1 LVL = 7.9271 LYD	1 LYD = 0.1261 LVL
14 oct. 2024	1 LVL = 7.9251 LYD	1 LYD = 0.1262 LVL
15 oct. 2024	1 LVL = 7.9292 LYD	1 LYD = 0.1261 LVL
16 oct. 2024	1 LVL = 7.9411 LYD	1 LYD = 0.1259 LVL
17 oct. 2024	1 LVL = 7.9444 LYD	1 LYD = 0.1259 LVL
18 oct. 2024	1 LVL = 7.955 LYD	1 LYD = 0.1257 LVL
19 oct. 2024	1 LVL = 7.9312 LYD	1 LYD = 0.1261 LVL
20 oct. 2024	1 LVL = 7.9312 LYD	1 LYD = 0.1261 LVL
21 oct. 2024	1 LVL = 7.955 LYD	1 LYD = 0.1257 LVL
22 oct. 2024	1 LVL = 7.9518 LYD	1 LYD = 0.1258 LVL
23 oct. 2024	1 LVL = 7.9626 LYD	1 LYD = 0.1256 LVL
24 oct. 2024	1 LVL = 7.9643 LYD	1 LYD = 0.1256 LVL
25 oct. 2024	1 LVL = 7.9633 LYD	1 LYD = 0.1256 LVL
26 oct. 2024	1 LVL = 7.9802 LYD	1 LYD = 0.1253 LVL
27 oct. 2024	1 LVL = 7.9802 LYD	1 LYD = 0.1253 LVL
28 oct. 2024	1 LVL = 7.9594 LYD	1 LYD = 0.1256 LVL
29 oct. 2024	1 LVL = 7.9815 LYD	1 LYD = 0.1253 LVL
30 oct. 2024	1 LVL = 7.9855 LYD	1 LYD = 0.1252 LVL
31 oct. 2024	1 LVL = 7.9629 LYD	1 LYD = 0.1256 LVL

Nov 2024

Fecha	LVL-LYD	LYD-LVL
01 nov. 2024	1 LVL = 7.9675 LYD	1 LYD = 0.1255 LVL
02 nov. 2024	1 LVL = 7.969 LYD	1 LYD = 0.1255 LVL
03 nov. 2024	1 LVL = 7.9564 LYD	1 LYD = 0.1257 LVL
04 nov. 2024	1 LVL = 7.9548 LYD	1 LYD = 0.1257 LVL
05 nov. 2024	1 LVL = 7.9603 LYD	1 LYD = 0.1256 LVL
06 nov. 2024	1 LVL = 8.0101 LYD	1 LYD = 0.1248 LVL
07 nov. 2024	1 LVL = 8.008 LYD	1 LYD = 0.1249 LVL
08 nov. 2024	1 LVL = 8.0265 LYD	1 LYD = 0.1246 LVL
09 nov. 2024	1 LVL = 8.0675 LYD	1 LYD = 0.124 LVL
10 nov. 2024	1 LVL = 8.0675 LYD	1 LYD = 0.124 LVL
11 nov. 2024	1 LVL = 8.0249 LYD	1 LYD = 0.1246 LVL
12 nov. 2024	1 LVL = 8.0142 LYD	1 LYD = 0.1248 LVL
13 nov. 2024	1 LVL = 8.0157 LYD	1 LYD = 0.1248 LVL
14 nov. 2024	1 LVL = 8.0743 LYD	1 LYD = 0.1239 LVL
15 nov. 2024	1 LVL = 8.0796 LYD	1 LYD = 0.1238 LVL
16 nov. 2024	1 LVL = 8.0986 LYD	1 LYD = 0.1235 LVL
17 nov. 2024	1 LVL = 8.0986 LYD	1 LYD = 0.1235 LVL
18 nov. 2024	1 LVL = 8.0786 LYD	1 LYD = 0.1238 LVL
19 nov. 2024	1 LVL = 8.0647 LYD	1 LYD = 0.124 LVL
20 nov. 2024	1 LVL = 8.0673 LYD	1 LYD = 0.124 LVL
21 nov. 2024	1 LVL = 8.0754 LYD	1 LYD = 0.1238 LVL
22 nov. 2024	1 LVL = 8.0793 LYD	1 LYD = 0.1238 LVL
23 nov. 2024	1 LVL = 8.0712 LYD	1 LYD = 0.1239 LVL

Información sobre tipos de cambio deLVL-LYD y LYD-LVL

Lat Letón (LVL) es la divisa utilizada en Letonia. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Letonia y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias