> Tipos de cambio de LYD-TRY y TRY-LYD - 2024

Tipos de cambio de LYD-TRY y TRY-LYD - 2024

Tipos de cambio de LYD-TRY y TRY-LYD

Compruebe a continuación los tipos de cambio de LYD-TRY y TRY-LYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LYD = 6,7672 TRY

1 TRY = 0,1478 LYD

1A 2A 2A

LYD frente a TRYTRY frente a LYD

Jan 2024

Fecha	LYD-TRY	TRY-LYD
01 ene. 2024	1 LYD = 6.1678 TRY	1 TRY = 0.1621 LYD
02 ene. 2024	1 LYD = 6.2363 TRY	1 TRY = 0.1604 LYD
03 ene. 2024	1 LYD = 6.2161 TRY	1 TRY = 0.1609 LYD
04 ene. 2024	1 LYD = 6.2087 TRY	1 TRY = 0.1611 LYD
05 ene. 2024	1 LYD = 6.216 TRY	1 TRY = 0.1609 LYD
06 ene. 2024	1 LYD = 6.2347 TRY	1 TRY = 0.1604 LYD
07 ene. 2024	1 LYD = 6.2347 TRY	1 TRY = 0.1604 LYD
08 ene. 2024	1 LYD = 6.2303 TRY	1 TRY = 0.1605 LYD
09 ene. 2024	1 LYD = 6.2425 TRY	1 TRY = 0.1602 LYD
10 ene. 2024	1 LYD = 6.2379 TRY	1 TRY = 0.1603 LYD
11 ene. 2024	1 LYD = 6.2424 TRY	1 TRY = 0.1602 LYD
12 ene. 2024	1 LYD = 6.2737 TRY	1 TRY = 0.1594 LYD
13 ene. 2024	1 LYD = 6.2873 TRY	1 TRY = 0.1591 LYD
14 ene. 2024	1 LYD = 6.2873 TRY	1 TRY = 0.1591 LYD
15 ene. 2024	1 LYD = 6.2782 TRY	1 TRY = 0.1593 LYD
16 ene. 2024	1 LYD = 6.2574 TRY	1 TRY = 0.1598 LYD
17 ene. 2024	1 LYD = 6.2451 TRY	1 TRY = 0.1601 LYD
18 ene. 2024	1 LYD = 6.2597 TRY	1 TRY = 0.1598 LYD
19 ene. 2024	1 LYD = 6.2658 TRY	1 TRY = 0.1596 LYD
20 ene. 2024	1 LYD = 6.288 TRY	1 TRY = 0.159 LYD
21 ene. 2024	1 LYD = 6.288 TRY	1 TRY = 0.159 LYD
22 ene. 2024	1 LYD = 6.2822 TRY	1 TRY = 0.1592 LYD
23 ene. 2024	1 LYD = 6.2942 TRY	1 TRY = 0.1589 LYD
24 ene. 2024	1 LYD = 6.2628 TRY	1 TRY = 0.1597 LYD
25 ene. 2024	1 LYD = 6.2843 TRY	1 TRY = 0.1591 LYD
26 ene. 2024	1 LYD = 6.2916 TRY	1 TRY = 0.1589 LYD
27 ene. 2024	1 LYD = 6.294 TRY	1 TRY = 0.1589 LYD
28 ene. 2024	1 LYD = 6.294 TRY	1 TRY = 0.1589 LYD
29 ene. 2024	1 LYD = 6.2951 TRY	1 TRY = 0.1589 LYD
30 ene. 2024	1 LYD = 6.2916 TRY	1 TRY = 0.1589 LYD
31 ene. 2024	1 LYD = 6.2874 TRY	1 TRY = 0.159 LYD

Feb 2024

Fecha	LYD-TRY	TRY-LYD
01 feb. 2024	1 LYD = 6.2908 TRY	1 TRY = 0.159 LYD
02 feb. 2024	1 LYD = 6.3061 TRY	1 TRY = 0.1586 LYD
03 feb. 2024	1 LYD = 6.3215 TRY	1 TRY = 0.1582 LYD
04 feb. 2024	1 LYD = 6.3215 TRY	1 TRY = 0.1582 LYD
05 feb. 2024	1 LYD = 6.3273 TRY	1 TRY = 0.158 LYD
06 feb. 2024	1 LYD = 6.3059 TRY	1 TRY = 0.1586 LYD
07 feb. 2024	1 LYD = 6.3212 TRY	1 TRY = 0.1582 LYD
08 feb. 2024	1 LYD = 6.3236 TRY	1 TRY = 0.1581 LYD
09 feb. 2024	1 LYD = 6.3451 TRY	1 TRY = 0.1576 LYD
10 feb. 2024	1 LYD = 6.3489 TRY	1 TRY = 0.1575 LYD
11 feb. 2024	1 LYD = 6.3489 TRY	1 TRY = 0.1575 LYD
12 feb. 2024	1 LYD = 6.3489 TRY	1 TRY = 0.1575 LYD
13 feb. 2024	1 LYD = 6.346 TRY	1 TRY = 0.1576 LYD
14 feb. 2024	1 LYD = 6.3389 TRY	1 TRY = 0.1578 LYD
15 feb. 2024	1 LYD = 6.3417 TRY	1 TRY = 0.1577 LYD
16 feb. 2024	1 LYD = 6.3536 TRY	1 TRY = 0.1574 LYD
17 feb. 2024	1 LYD = 6.3525 TRY	1 TRY = 0.1574 LYD
18 feb. 2024	1 LYD = 6.3604 TRY	1 TRY = 0.1572 LYD
19 feb. 2024	1 LYD = 6.3779 TRY	1 TRY = 0.1568 LYD
20 feb. 2024	1 LYD = 6.3802 TRY	1 TRY = 0.1567 LYD
21 feb. 2024	1 LYD = 6.4138 TRY	1 TRY = 0.1559 LYD
22 feb. 2024	1 LYD = 6.4124 TRY	1 TRY = 0.1559 LYD
23 feb. 2024	1 LYD = 6.4353 TRY	1 TRY = 0.1554 LYD
24 feb. 2024	1 LYD = 6.3856 TRY	1 TRY = 0.1566 LYD
25 feb. 2024	1 LYD = 6.3856 TRY	1 TRY = 0.1566 LYD
26 feb. 2024	1 LYD = 6.4394 TRY	1 TRY = 0.1553 LYD
27 feb. 2024	1 LYD = 6.4473 TRY	1 TRY = 0.1551 LYD
28 feb. 2024	1 LYD = 6.4529 TRY	1 TRY = 0.155 LYD
29 feb. 2024	1 LYD = 6.4602 TRY	1 TRY = 0.1548 LYD

Mar 2024

Fecha	LYD-TRY	TRY-LYD
01 mar. 2024	1 LYD = 6.4942 TRY	1 TRY = 0.154 LYD
02 mar. 2024	1 LYD = 6.521 TRY	1 TRY = 0.1534 LYD
03 mar. 2024	1 LYD = 6.521 TRY	1 TRY = 0.1534 LYD
04 mar. 2024	1 LYD = 6.5231 TRY	1 TRY = 0.1533 LYD
05 mar. 2024	1 LYD = 6.5521 TRY	1 TRY = 0.1526 LYD
06 mar. 2024	1 LYD = 6.5764 TRY	1 TRY = 0.1521 LYD
07 mar. 2024	1 LYD = 6.6123 TRY	1 TRY = 0.1512 LYD
08 mar. 2024	1 LYD = 6.6352 TRY	1 TRY = 0.1507 LYD
09 mar. 2024	1 LYD = 6.6202 TRY	1 TRY = 0.1511 LYD
10 mar. 2024	1 LYD = 6.6202 TRY	1 TRY = 0.1511 LYD
11 mar. 2024	1 LYD = 6.6601 TRY	1 TRY = 0.1501 LYD
12 mar. 2024	1 LYD = 6.6704 TRY	1 TRY = 0.1499 LYD
13 mar. 2024	1 LYD = 6.6805 TRY	1 TRY = 0.1497 LYD
14 mar. 2024	1 LYD = 6.6794 TRY	1 TRY = 0.1497 LYD
15 mar. 2024	1 LYD = 6.7014 TRY	1 TRY = 0.1492 LYD
16 mar. 2024	1 LYD = 6.6741 TRY	1 TRY = 0.1498 LYD
17 mar. 2024	1 LYD = 6.6741 TRY	1 TRY = 0.1498 LYD
18 mar. 2024	1 LYD = 6.7022 TRY	1 TRY = 0.1492 LYD
19 mar. 2024	1 LYD = 6.7099 TRY	1 TRY = 0.149 LYD
20 mar. 2024	1 LYD = 6.712 TRY	1 TRY = 0.149 LYD
21 mar. 2024	1 LYD = 6.6548 TRY	1 TRY = 0.1503 LYD
22 mar. 2024	1 LYD = 6.6479 TRY	1 TRY = 0.1504 LYD
23 mar. 2024	1 LYD = 6.6784 TRY	1 TRY = 0.1497 LYD
24 mar. 2024	1 LYD = 6.6784 TRY	1 TRY = 0.1497 LYD
25 mar. 2024	1 LYD = 6.6455 TRY	1 TRY = 0.1505 LYD
26 mar. 2024	1 LYD = 6.6616 TRY	1 TRY = 0.1501 LYD
27 mar. 2024	1 LYD = 6.6658 TRY	1 TRY = 0.15 LYD
28 mar. 2024	1 LYD = 6.6786 TRY	1 TRY = 0.1497 LYD
29 mar. 2024	1 LYD = 6.6935 TRY	1 TRY = 0.1494 LYD
30 mar. 2024	1 LYD = 6.6984 TRY	1 TRY = 0.1493 LYD
31 mar. 2024	1 LYD = 6.6984 TRY	1 TRY = 0.1493 LYD

Apr 2024

Fecha	LYD-TRY	TRY-LYD
01 abr. 2024	1 LYD = 6.6663 TRY	1 TRY = 0.15 LYD
02 abr. 2024	1 LYD = 6.6456 TRY	1 TRY = 0.1505 LYD
03 abr. 2024	1 LYD = 6.584 TRY	1 TRY = 0.1519 LYD
04 abr. 2024	1 LYD = 6.5788 TRY	1 TRY = 0.152 LYD
05 abr. 2024	1 LYD = 6.6018 TRY	1 TRY = 0.1515 LYD
06 abr. 2024	1 LYD = 6.6417 TRY	1 TRY = 0.1506 LYD
07 abr. 2024	1 LYD = 6.6417 TRY	1 TRY = 0.1506 LYD
08 abr. 2024	1 LYD = 6.6544 TRY	1 TRY = 0.1503 LYD
09 abr. 2024	1 LYD = 6.6563 TRY	1 TRY = 0.1502 LYD
10 abr. 2024	1 LYD = 6.6625 TRY	1 TRY = 0.1501 LYD
11 abr. 2024	1 LYD = 6.6763 TRY	1 TRY = 0.1498 LYD
12 abr. 2024	1 LYD = 6.6914 TRY	1 TRY = 0.1494 LYD
13 abr. 2024	1 LYD = 6.6998 TRY	1 TRY = 0.1493 LYD
14 abr. 2024	1 LYD = 6.7118 TRY	1 TRY = 0.149 LYD
15 abr. 2024	1 LYD = 6.7067 TRY	1 TRY = 0.1491 LYD
16 abr. 2024	1 LYD = 6.7274 TRY	1 TRY = 0.1486 LYD
17 abr. 2024	1 LYD = 6.6713 TRY	1 TRY = 0.1499 LYD
18 abr. 2024	1 LYD = 6.6755 TRY	1 TRY = 0.1498 LYD
19 abr. 2024	1 LYD = 6.6811 TRY	1 TRY = 0.1497 LYD
20 abr. 2024	1 LYD = 6.6725 TRY	1 TRY = 0.1499 LYD
21 abr. 2024	1 LYD = 6.6725 TRY	1 TRY = 0.1499 LYD
22 abr. 2024	1 LYD = 6.6676 TRY	1 TRY = 0.15 LYD
23 abr. 2024	1 LYD = 6.6839 TRY	1 TRY = 0.1496 LYD
24 abr. 2024	1 LYD = 6.6609 TRY	1 TRY = 0.1501 LYD
25 abr. 2024	1 LYD = 6.6799 TRY	1 TRY = 0.1497 LYD
26 abr. 2024	1 LYD = 6.6791 TRY	1 TRY = 0.1497 LYD
27 abr. 2024	1 LYD = 6.6645 TRY	1 TRY = 0.15 LYD
28 abr. 2024	1 LYD = 6.6645 TRY	1 TRY = 0.15 LYD
29 abr. 2024	1 LYD = 6.6547 TRY	1 TRY = 0.1503 LYD
30 abr. 2024	1 LYD = 6.6457 TRY	1 TRY = 0.1505 LYD

May 2024

Fecha	LYD-TRY	TRY-LYD
01 may. 2024	1 LYD = 6.6689 TRY	1 TRY = 0.1499 LYD
02 may. 2024	1 LYD = 6.6446 TRY	1 TRY = 0.1505 LYD
03 may. 2024	1 LYD = 6.6428 TRY	1 TRY = 0.1505 LYD
04 may. 2024	1 LYD = 6.6609 TRY	1 TRY = 0.1501 LYD
05 may. 2024	1 LYD = 6.6609 TRY	1 TRY = 0.1501 LYD
06 may. 2024	1 LYD = 6.6247 TRY	1 TRY = 0.1509 LYD
07 may. 2024	1 LYD = 6.6474 TRY	1 TRY = 0.1504 LYD
08 may. 2024	1 LYD = 6.644 TRY	1 TRY = 0.1505 LYD
09 may. 2024	1 LYD = 6.6285 TRY	1 TRY = 0.1509 LYD
10 may. 2024	1 LYD = 6.629 TRY	1 TRY = 0.1509 LYD
11 may. 2024	1 LYD = 6.6569 TRY	1 TRY = 0.1502 LYD
12 may. 2024	1 LYD = 6.6716 TRY	1 TRY = 0.1499 LYD
13 may. 2024	1 LYD = 6.6281 TRY	1 TRY = 0.1509 LYD
14 may. 2024	1 LYD = 6.6423 TRY	1 TRY = 0.1505 LYD
15 may. 2024	1 LYD = 6.6503 TRY	1 TRY = 0.1504 LYD
16 may. 2024	1 LYD = 6.6428 TRY	1 TRY = 0.1505 LYD
17 may. 2024	1 LYD = 6.6753 TRY	1 TRY = 0.1498 LYD
18 may. 2024	1 LYD = 6.7058 TRY	1 TRY = 0.1491 LYD
19 may. 2024	1 LYD = 6.7058 TRY	1 TRY = 0.1491 LYD
20 may. 2024	1 LYD = 6.6579 TRY	1 TRY = 0.1502 LYD
21 may. 2024	1 LYD = 6.6553 TRY	1 TRY = 0.1503 LYD
22 may. 2024	1 LYD = 6.6462 TRY	1 TRY = 0.1505 LYD
23 may. 2024	1 LYD = 6.6573 TRY	1 TRY = 0.1502 LYD
24 may. 2024	1 LYD = 6.6522 TRY	1 TRY = 0.1503 LYD
25 may. 2024	1 LYD = 6.6526 TRY	1 TRY = 0.1503 LYD
26 may. 2024	1 LYD = 6.6526 TRY	1 TRY = 0.1503 LYD
27 may. 2024	1 LYD = 6.6436 TRY	1 TRY = 0.1505 LYD
28 may. 2024	1 LYD = 6.6481 TRY	1 TRY = 0.1504 LYD
29 may. 2024	1 LYD = 6.6552 TRY	1 TRY = 0.1503 LYD
30 may. 2024	1 LYD = 6.6651 TRY	1 TRY = 0.15 LYD
31 may. 2024	1 LYD = 6.6419 TRY	1 TRY = 0.1506 LYD

Jun 2024

Fecha	LYD-TRY	TRY-LYD
01 jun. 2024	1 LYD = 6.6534 TRY	1 TRY = 0.1503 LYD
02 jun. 2024	1 LYD = 6.6534 TRY	1 TRY = 0.1503 LYD
03 jun. 2024	1 LYD = 6.6407 TRY	1 TRY = 0.1506 LYD
04 jun. 2024	1 LYD = 6.6948 TRY	1 TRY = 0.1494 LYD
05 jun. 2024	1 LYD = 6.7011 TRY	1 TRY = 0.1492 LYD
06 jun. 2024	1 LYD = 6.6626 TRY	1 TRY = 0.1501 LYD
07 jun. 2024	1 LYD = 6.6742 TRY	1 TRY = 0.1498 LYD
08 jun. 2024	1 LYD = 6.6533 TRY	1 TRY = 0.1503 LYD
09 jun. 2024	1 LYD = 6.6533 TRY	1 TRY = 0.1503 LYD
10 jun. 2024	1 LYD = 6.7095 TRY	1 TRY = 0.149 LYD
11 jun. 2024	1 LYD = 6.6389 TRY	1 TRY = 0.1506 LYD
12 jun. 2024	1 LYD = 6.6693 TRY	1 TRY = 0.1499 LYD
13 jun. 2024	1 LYD = 6.6485 TRY	1 TRY = 0.1504 LYD
14 jun. 2024	1 LYD = 6.7341 TRY	1 TRY = 0.1485 LYD
15 jun. 2024	1 LYD = 6.7681 TRY	1 TRY = 0.1478 LYD
16 jun. 2024	1 LYD = 6.7681 TRY	1 TRY = 0.1478 LYD
17 jun. 2024	1 LYD = 6.7776 TRY	1 TRY = 0.1475 LYD
18 jun. 2024	1 LYD = 6.7322 TRY	1 TRY = 0.1485 LYD
19 jun. 2024	1 LYD = 6.7107 TRY	1 TRY = 0.149 LYD
20 jun. 2024	1 LYD = 6.7721 TRY	1 TRY = 0.1477 LYD
21 jun. 2024	1 LYD = 6.777 TRY	1 TRY = 0.1476 LYD
22 jun. 2024	1 LYD = 6.7864 TRY	1 TRY = 0.1474 LYD
23 jun. 2024	1 LYD = 6.7864 TRY	1 TRY = 0.1474 LYD
24 jun. 2024	1 LYD = 6.7846 TRY	1 TRY = 0.1474 LYD
25 jun. 2024	1 LYD = 6.7608 TRY	1 TRY = 0.1479 LYD
26 jun. 2024	1 LYD = 6.7657 TRY	1 TRY = 0.1478 LYD
27 jun. 2024	1 LYD = 6.7473 TRY	1 TRY = 0.1482 LYD
28 jun. 2024	1 LYD = 6.7423 TRY	1 TRY = 0.1483 LYD
29 jun. 2024	1 LYD = 6.7151 TRY	1 TRY = 0.1489 LYD
30 jun. 2024	1 LYD = 6.7396 TRY	1 TRY = 0.1484 LYD

Jul 2024

Fecha	LYD-TRY	TRY-LYD
01 jul. 2024	1 LYD = 6.7029 TRY	1 TRY = 0.1492 LYD
02 jul. 2024	1 LYD = 6.718 TRY	1 TRY = 0.1489 LYD
03 jul. 2024	1 LYD = 6.6886 TRY	1 TRY = 0.1495 LYD
04 jul. 2024	1 LYD = 6.685 TRY	1 TRY = 0.1496 LYD
05 jul. 2024	1 LYD = 6.7152 TRY	1 TRY = 0.1489 LYD
06 jul. 2024	1 LYD = 6.72 TRY	1 TRY = 0.1488 LYD
07 jul. 2024	1 LYD = 6.72 TRY	1 TRY = 0.1488 LYD
08 jul. 2024	1 LYD = 6.735 TRY	1 TRY = 0.1485 LYD
09 jul. 2024	1 LYD = 6.7814 TRY	1 TRY = 0.1475 LYD
10 jul. 2024	1 LYD = 6.7783 TRY	1 TRY = 0.1475 LYD
11 jul. 2024	1 LYD = 6.7709 TRY	1 TRY = 0.1477 LYD
12 jul. 2024	1 LYD = 6.8098 TRY	1 TRY = 0.1468 LYD
13 jul. 2024	1 LYD = 6.8249 TRY	1 TRY = 0.1465 LYD
14 jul. 2024	1 LYD = 6.8323 TRY	1 TRY = 0.1464 LYD
15 jul. 2024	1 LYD = 6.8184 TRY	1 TRY = 0.1467 LYD
16 jul. 2024	1 LYD = 6.8448 TRY	1 TRY = 0.1461 LYD
17 jul. 2024	1 LYD = 6.8468 TRY	1 TRY = 0.1461 LYD
18 jul. 2024	1 LYD = 6.849 TRY	1 TRY = 0.146 LYD
19 jul. 2024	1 LYD = 6.8552 TRY	1 TRY = 0.1459 LYD
20 jul. 2024	1 LYD = 6.8532 TRY	1 TRY = 0.1459 LYD
21 jul. 2024	1 LYD = 6.8532 TRY	1 TRY = 0.1459 LYD
22 jul. 2024	1 LYD = 6.837 TRY	1 TRY = 0.1463 LYD
23 jul. 2024	1 LYD = 6.8154 TRY	1 TRY = 0.1467 LYD
24 jul. 2024	1 LYD = 6.799 TRY	1 TRY = 0.1471 LYD
25 jul. 2024	1 LYD = 6.8387 TRY	1 TRY = 0.1462 LYD
26 jul. 2024	1 LYD = 6.8224 TRY	1 TRY = 0.1466 LYD
27 jul. 2024	1 LYD = 6.8279 TRY	1 TRY = 0.1465 LYD
28 jul. 2024	1 LYD = 6.8357 TRY	1 TRY = 0.1463 LYD
29 jul. 2024	1 LYD = 6.8296 TRY	1 TRY = 0.1464 LYD
30 jul. 2024	1 LYD = 6.8456 TRY	1 TRY = 0.1461 LYD
31 jul. 2024	1 LYD = 6.8655 TRY	1 TRY = 0.1457 LYD

Aug 2024

Fecha	LYD-TRY	TRY-LYD
01 ago. 2024	1 LYD = 6.8498 TRY	1 TRY = 0.146 LYD
02 ago. 2024	1 LYD = 6.8746 TRY	1 TRY = 0.1455 LYD
03 ago. 2024	1 LYD = 6.9166 TRY	1 TRY = 0.1446 LYD
04 ago. 2024	1 LYD = 6.9166 TRY	1 TRY = 0.1446 LYD
05 ago. 2024	1 LYD = 6.9109 TRY	1 TRY = 0.1447 LYD
06 ago. 2024	1 LYD = 6.9952 TRY	1 TRY = 0.143 LYD
07 ago. 2024	1 LYD = 6.9781 TRY	1 TRY = 0.1433 LYD
08 ago. 2024	1 LYD = 6.9625 TRY	1 TRY = 0.1436 LYD
09 ago. 2024	1 LYD = 6.9797 TRY	1 TRY = 0.1433 LYD
10 ago. 2024	1 LYD = 6.9619 TRY	1 TRY = 0.1436 LYD
11 ago. 2024	1 LYD = 6.9801 TRY	1 TRY = 0.1433 LYD
12 ago. 2024	1 LYD = 6.977 TRY	1 TRY = 0.1433 LYD
13 ago. 2024	1 LYD = 6.9794 TRY	1 TRY = 0.1433 LYD
14 ago. 2024	1 LYD = 6.9786 TRY	1 TRY = 0.1433 LYD
15 ago. 2024	1 LYD = 7.012 TRY	1 TRY = 0.1426 LYD
16 ago. 2024	1 LYD = 7.0313 TRY	1 TRY = 0.1422 LYD
17 ago. 2024	1 LYD = 7.0585 TRY	1 TRY = 0.1417 LYD
18 ago. 2024	1 LYD = 7.0456 TRY	1 TRY = 0.1419 LYD
19 ago. 2024	1 LYD = 7.0386 TRY	1 TRY = 0.1421 LYD
20 ago. 2024	1 LYD = 7.0796 TRY	1 TRY = 0.1413 LYD
21 ago. 2024	1 LYD = 7.0915 TRY	1 TRY = 0.141 LYD
22 ago. 2024	1 LYD = 7.0943 TRY	1 TRY = 0.141 LYD
23 ago. 2024	1 LYD = 7.1133 TRY	1 TRY = 0.1406 LYD
24 ago. 2024	1 LYD = 7.1672 TRY	1 TRY = 0.1395 LYD
25 ago. 2024	1 LYD = 7.1479 TRY	1 TRY = 0.1399 LYD
26 ago. 2024	1 LYD = 7.1459 TRY	1 TRY = 0.1399 LYD
27 ago. 2024	1 LYD = 7.1501 TRY	1 TRY = 0.1399 LYD
28 ago. 2024	1 LYD = 7.152 TRY	1 TRY = 0.1398 LYD
29 ago. 2024	1 LYD = 7.1597 TRY	1 TRY = 0.1397 LYD
30 ago. 2024	1 LYD = 7.156 TRY	1 TRY = 0.1397 LYD
31 ago. 2024	1 LYD = 7.1728 TRY	1 TRY = 0.1394 LYD

Sep 2024

Fecha	LYD-TRY	TRY-LYD
01 sep. 2024	1 LYD = 7.1467 TRY	1 TRY = 0.1399 LYD
02 sep. 2024	1 LYD = 7.1347 TRY	1 TRY = 0.1402 LYD
03 sep. 2024	1 LYD = 7.1384 TRY	1 TRY = 0.1401 LYD
04 sep. 2024	1 LYD = 7.1469 TRY	1 TRY = 0.1399 LYD
05 sep. 2024	1 LYD = 7.1243 TRY	1 TRY = 0.1404 LYD
06 sep. 2024	1 LYD = 7.1375 TRY	1 TRY = 0.1401 LYD
07 sep. 2024	1 LYD = 7.1119 TRY	1 TRY = 0.1406 LYD
08 sep. 2024	1 LYD = 7.1119 TRY	1 TRY = 0.1406 LYD
09 sep. 2024	1 LYD = 7.1525 TRY	1 TRY = 0.1398 LYD
10 sep. 2024	1 LYD = 7.1452 TRY	1 TRY = 0.14 LYD
11 sep. 2024	1 LYD = 7.131 TRY	1 TRY = 0.1402 LYD
12 sep. 2024	1 LYD = 7.1208 TRY	1 TRY = 0.1404 LYD
13 sep. 2024	1 LYD = 7.1284 TRY	1 TRY = 0.1403 LYD
14 sep. 2024	1 LYD = 7.1126 TRY	1 TRY = 0.1406 LYD
15 sep. 2024	1 LYD = 7.0879 TRY	1 TRY = 0.1411 LYD
16 sep. 2024	1 LYD = 7.1189 TRY	1 TRY = 0.1405 LYD
17 sep. 2024	1 LYD = 7.1282 TRY	1 TRY = 0.1403 LYD
18 sep. 2024	1 LYD = 7.1648 TRY	1 TRY = 0.1396 LYD
19 sep. 2024	1 LYD = 7.1315 TRY	1 TRY = 0.1402 LYD
20 sep. 2024	1 LYD = 7.1807 TRY	1 TRY = 0.1393 LYD
21 sep. 2024	1 LYD = 7.196 TRY	1 TRY = 0.139 LYD
22 sep. 2024	1 LYD = 7.196 TRY	1 TRY = 0.139 LYD
23 sep. 2024	1 LYD = 7.1962 TRY	1 TRY = 0.139 LYD
24 sep. 2024	1 LYD = 7.1926 TRY	1 TRY = 0.139 LYD
25 sep. 2024	1 LYD = 7.1838 TRY	1 TRY = 0.1392 LYD
26 sep. 2024	1 LYD = 7.2144 TRY	1 TRY = 0.1386 LYD
27 sep. 2024	1 LYD = 7.2067 TRY	1 TRY = 0.1388 LYD
28 sep. 2024	1 LYD = 7.2008 TRY	1 TRY = 0.1389 LYD
29 sep. 2024	1 LYD = 7.2008 TRY	1 TRY = 0.1389 LYD
30 sep. 2024	1 LYD = 7.2102 TRY	1 TRY = 0.1387 LYD

Oct 2024

Fecha	LYD-TRY	TRY-LYD
01 oct. 2024	1 LYD = 7.2295 TRY	1 TRY = 0.1383 LYD
02 oct. 2024	1 LYD = 7.2193 TRY	1 TRY = 0.1385 LYD
03 oct. 2024	1 LYD = 7.1802 TRY	1 TRY = 0.1393 LYD
04 oct. 2024	1 LYD = 7.1842 TRY	1 TRY = 0.1392 LYD
05 oct. 2024	1 LYD = 7.1517 TRY	1 TRY = 0.1398 LYD
06 oct. 2024	1 LYD = 7.1517 TRY	1 TRY = 0.1398 LYD
07 oct. 2024	1 LYD = 7.1868 TRY	1 TRY = 0.1391 LYD
08 oct. 2024	1 LYD = 7.1639 TRY	1 TRY = 0.1396 LYD
09 oct. 2024	1 LYD = 7.1589 TRY	1 TRY = 0.1397 LYD
10 oct. 2024	1 LYD = 7.1453 TRY	1 TRY = 0.14 LYD
11 oct. 2024	1 LYD = 7.1557 TRY	1 TRY = 0.1397 LYD
12 oct. 2024	1 LYD = 7.1703 TRY	1 TRY = 0.1395 LYD
13 oct. 2024	1 LYD = 7.1494 TRY	1 TRY = 0.1399 LYD
14 oct. 2024	1 LYD = 7.1496 TRY	1 TRY = 0.1399 LYD
15 oct. 2024	1 LYD = 7.1426 TRY	1 TRY = 0.14 LYD
16 oct. 2024	1 LYD = 7.1217 TRY	1 TRY = 0.1404 LYD
17 oct. 2024	1 LYD = 7.1083 TRY	1 TRY = 0.1407 LYD
18 oct. 2024	1 LYD = 7.1188 TRY	1 TRY = 0.1405 LYD
19 oct. 2024	1 LYD = 7.1403 TRY	1 TRY = 0.14 LYD
20 oct. 2024	1 LYD = 7.1403 TRY	1 TRY = 0.14 LYD
21 oct. 2024	1 LYD = 7.1187 TRY	1 TRY = 0.1405 LYD
22 oct. 2024	1 LYD = 7.1202 TRY	1 TRY = 0.1404 LYD
23 oct. 2024	1 LYD = 7.1202 TRY	1 TRY = 0.1404 LYD
24 oct. 2024	1 LYD = 7.107 TRY	1 TRY = 0.1407 LYD
25 oct. 2024	1 LYD = 7.1179 TRY	1 TRY = 0.1405 LYD
26 oct. 2024	1 LYD = 7.1039 TRY	1 TRY = 0.1408 LYD
27 oct. 2024	1 LYD = 7.1039 TRY	1 TRY = 0.1408 LYD
28 oct. 2024	1 LYD = 7.1234 TRY	1 TRY = 0.1404 LYD
29 oct. 2024	1 LYD = 7.1042 TRY	1 TRY = 0.1408 LYD
30 oct. 2024	1 LYD = 7.0989 TRY	1 TRY = 0.1409 LYD
31 oct. 2024	1 LYD = 7.1102 TRY	1 TRY = 0.1406 LYD

Nov 2024

Fecha	LYD-TRY	TRY-LYD
01 nov. 2024	1 LYD = 7.1247 TRY	1 TRY = 0.1404 LYD
02 nov. 2024	1 LYD = 7.1211 TRY	1 TRY = 0.1404 LYD
03 nov. 2024	1 LYD = 7.1324 TRY	1 TRY = 0.1402 LYD
04 nov. 2024	1 LYD = 7.1382 TRY	1 TRY = 0.1401 LYD
05 nov. 2024	1 LYD = 7.1336 TRY	1 TRY = 0.1402 LYD
06 nov. 2024	1 LYD = 7.0694 TRY	1 TRY = 0.1415 LYD
07 nov. 2024	1 LYD = 7.0697 TRY	1 TRY = 0.1414 LYD
08 nov. 2024	1 LYD = 7.0766 TRY	1 TRY = 0.1413 LYD
09 nov. 2024	1 LYD = 7.0371 TRY	1 TRY = 0.1421 LYD
10 nov. 2024	1 LYD = 7.0371 TRY	1 TRY = 0.1421 LYD
11 nov. 2024	1 LYD = 7.0725 TRY	1 TRY = 0.1414 LYD
12 nov. 2024	1 LYD = 7.0925 TRY	1 TRY = 0.141 LYD
13 nov. 2024	1 LYD = 7.0868 TRY	1 TRY = 0.1411 LYD
14 nov. 2024	1 LYD = 7.036 TRY	1 TRY = 0.1421 LYD
15 nov. 2024	1 LYD = 7.0435 TRY	1 TRY = 0.142 LYD
16 nov. 2024	1 LYD = 7.0318 TRY	1 TRY = 0.1422 LYD
17 nov. 2024	1 LYD = 7.0261 TRY	1 TRY = 0.1423 LYD
18 nov. 2024	1 LYD = 7.0683 TRY	1 TRY = 0.1415 LYD
19 nov. 2024	1 LYD = 7.0845 TRY	1 TRY = 0.1412 LYD
20 nov. 2024	1 LYD = 7.0634 TRY	1 TRY = 0.1416 LYD
21 nov. 2024	1 LYD = 7.0594 TRY	1 TRY = 0.1417 LYD
22 nov. 2024	1 LYD = 7.0698 TRY	1 TRY = 0.1414 LYD
23 nov. 2024	1 LYD = 7.0773 TRY	1 TRY = 0.1413 LYD

Información sobre tipos de cambio deLYD-TRY y TRY-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias