> Tipos de cambio de LYD-UGX y UGX-LYD - 2024

Tipos de cambio de LYD-UGX y UGX-LYD - 2024

Tipos de cambio de LYD-UGX y UGX-LYD

Compruebe a continuación los tipos de cambio de LYD-UGX y UGX-LYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LYD = 780,8639 UGX

1 UGX = 0,0013 LYD

1A 2A 2A

LYD frente a UGXUGX frente a LYD

Jan 2024

Fecha	LYD-UGX	UGX-LYD
01 ene. 2024	1 LYD = 793.2929 UGX	1 UGX = 0.0013 LYD
02 ene. 2024	1 LYD = 794.9147 UGX	1 UGX = 0.0013 LYD
03 ene. 2024	1 LYD = 795.0762 UGX	1 UGX = 0.0013 LYD
04 ene. 2024	1 LYD = 795.0403 UGX	1 UGX = 0.0013 LYD
05 ene. 2024	1 LYD = 789.6946 UGX	1 UGX = 0.0013 LYD
06 ene. 2024	1 LYD = 789.6946 UGX	1 UGX = 0.0013 LYD
07 ene. 2024	1 LYD = 789.6946 UGX	1 UGX = 0.0013 LYD
08 ene. 2024	1 LYD = 793.5631 UGX	1 UGX = 0.0013 LYD
09 ene. 2024	1 LYD = 792.0142 UGX	1 UGX = 0.0013 LYD
10 ene. 2024	1 LYD = 790.6844 UGX	1 UGX = 0.0013 LYD
11 ene. 2024	1 LYD = 790.8608 UGX	1 UGX = 0.0013 LYD
12 ene. 2024	1 LYD = 792.5714 UGX	1 UGX = 0.0013 LYD
13 ene. 2024	1 LYD = 792.5714 UGX	1 UGX = 0.0013 LYD
14 ene. 2024	1 LYD = 792.5714 UGX	1 UGX = 0.0013 LYD
15 ene. 2024	1 LYD = 794.2128 UGX	1 UGX = 0.0013 LYD
16 ene. 2024	1 LYD = 792.7554 UGX	1 UGX = 0.0013 LYD
17 ene. 2024	1 LYD = 790.6703 UGX	1 UGX = 0.0013 LYD
18 ene. 2024	1 LYD = 789.6644 UGX	1 UGX = 0.0013 LYD
19 ene. 2024	1 LYD = 790.1965 UGX	1 UGX = 0.0013 LYD
20 ene. 2024	1 LYD = 790.1965 UGX	1 UGX = 0.0013 LYD
21 ene. 2024	1 LYD = 790.1965 UGX	1 UGX = 0.0013 LYD
22 ene. 2024	1 LYD = 791.7657 UGX	1 UGX = 0.0013 LYD
23 ene. 2024	1 LYD = 793.1239 UGX	1 UGX = 0.0013 LYD
24 ene. 2024	1 LYD = 791.648 UGX	1 UGX = 0.0013 LYD
25 ene. 2024	1 LYD = 791.5578 UGX	1 UGX = 0.0013 LYD
26 ene. 2024	1 LYD = 791.6746 UGX	1 UGX = 0.0013 LYD
27 ene. 2024	1 LYD = 791.6747 UGX	1 UGX = 0.0013 LYD
28 ene. 2024	1 LYD = 791.6747 UGX	1 UGX = 0.0013 LYD
29 ene. 2024	1 LYD = 790.8447 UGX	1 UGX = 0.0013 LYD
30 ene. 2024	1 LYD = 790.5198 UGX	1 UGX = 0.0013 LYD
31 ene. 2024	1 LYD = 790.1777 UGX	1 UGX = 0.0013 LYD

Feb 2024

Fecha	LYD-UGX	UGX-LYD
01 feb. 2024	1 LYD = 790.9561 UGX	1 UGX = 0.0013 LYD
02 feb. 2024	1 LYD = 790.6828 UGX	1 UGX = 0.0013 LYD
03 feb. 2024	1 LYD = 791.3807 UGX	1 UGX = 0.0013 LYD
04 feb. 2024	1 LYD = 791.3807 UGX	1 UGX = 0.0013 LYD
05 feb. 2024	1 LYD = 791.9877 UGX	1 UGX = 0.0013 LYD
06 feb. 2024	1 LYD = 789.4635 UGX	1 UGX = 0.0013 LYD
07 feb. 2024	1 LYD = 790.1474 UGX	1 UGX = 0.0013 LYD
08 feb. 2024	1 LYD = 793.3191 UGX	1 UGX = 0.0013 LYD
09 feb. 2024	1 LYD = 797.6282 UGX	1 UGX = 0.0013 LYD
10 feb. 2024	1 LYD = 797.6579 UGX	1 UGX = 0.0013 LYD
11 feb. 2024	1 LYD = 797.6579 UGX	1 UGX = 0.0013 LYD
12 feb. 2024	1 LYD = 798.2338 UGX	1 UGX = 0.0013 LYD
13 feb. 2024	1 LYD = 798.394 UGX	1 UGX = 0.0013 LYD
14 feb. 2024	1 LYD = 797.8436 UGX	1 UGX = 0.0013 LYD
15 feb. 2024	1 LYD = 797.9255 UGX	1 UGX = 0.0013 LYD
16 feb. 2024	1 LYD = 798.8642 UGX	1 UGX = 0.0013 LYD
17 feb. 2024	1 LYD = 798.1096 UGX	1 UGX = 0.0013 LYD
18 feb. 2024	1 LYD = 798.8902 UGX	1 UGX = 0.0013 LYD
19 feb. 2024	1 LYD = 801.0314 UGX	1 UGX = 0.0012 LYD
20 feb. 2024	1 LYD = 801.7209 UGX	1 UGX = 0.0012 LYD
21 feb. 2024	1 LYD = 805.2097 UGX	1 UGX = 0.0012 LYD
22 feb. 2024	1 LYD = 805.5921 UGX	1 UGX = 0.0012 LYD
23 feb. 2024	1 LYD = 814.5428 UGX	1 UGX = 0.0012 LYD
24 feb. 2024	1 LYD = 814.5315 UGX	1 UGX = 0.0012 LYD
25 feb. 2024	1 LYD = 814.5315 UGX	1 UGX = 0.0012 LYD
26 feb. 2024	1 LYD = 817.3734 UGX	1 UGX = 0.0012 LYD
27 feb. 2024	1 LYD = 813.6452 UGX	1 UGX = 0.0012 LYD
28 feb. 2024	1 LYD = 815.0344 UGX	1 UGX = 0.0012 LYD
29 feb. 2024	1 LYD = 812.9199 UGX	1 UGX = 0.0012 LYD

Mar 2024

Fecha	LYD-UGX	UGX-LYD
01 mar. 2024	1 LYD = 810.3088 UGX	1 UGX = 0.0012 LYD
02 mar. 2024	1 LYD = 810.3349 UGX	1 UGX = 0.0012 LYD
03 mar. 2024	1 LYD = 810.3349 UGX	1 UGX = 0.0012 LYD
04 mar. 2024	1 LYD = 811.4395 UGX	1 UGX = 0.0012 LYD
05 mar. 2024	1 LYD = 810.5248 UGX	1 UGX = 0.0012 LYD
06 mar. 2024	1 LYD = 811.0476 UGX	1 UGX = 0.0012 LYD
07 mar. 2024	1 LYD = 810.5871 UGX	1 UGX = 0.0012 LYD
08 mar. 2024	1 LYD = 810.851 UGX	1 UGX = 0.0012 LYD
09 mar. 2024	1 LYD = 810.8621 UGX	1 UGX = 0.0012 LYD
10 mar. 2024	1 LYD = 810.8621 UGX	1 UGX = 0.0012 LYD
11 mar. 2024	1 LYD = 812.8247 UGX	1 UGX = 0.0012 LYD
12 mar. 2024	1 LYD = 809.3245 UGX	1 UGX = 0.0012 LYD
13 mar. 2024	1 LYD = 810.5818 UGX	1 UGX = 0.0012 LYD
14 mar. 2024	1 LYD = 808.0324 UGX	1 UGX = 0.0012 LYD
15 mar. 2024	1 LYD = 807.7144 UGX	1 UGX = 0.0012 LYD
16 mar. 2024	1 LYD = 807.7144 UGX	1 UGX = 0.0012 LYD
17 mar. 2024	1 LYD = 807.7144 UGX	1 UGX = 0.0012 LYD
18 mar. 2024	1 LYD = 806.0672 UGX	1 UGX = 0.0012 LYD
19 mar. 2024	1 LYD = 804.9714 UGX	1 UGX = 0.0012 LYD
20 mar. 2024	1 LYD = 803.1345 UGX	1 UGX = 0.0012 LYD
21 mar. 2024	1 LYD = 806.766 UGX	1 UGX = 0.0012 LYD
22 mar. 2024	1 LYD = 810.4475 UGX	1 UGX = 0.0012 LYD
23 mar. 2024	1 LYD = 810.4474 UGX	1 UGX = 0.0012 LYD
24 mar. 2024	1 LYD = 810.4474 UGX	1 UGX = 0.0012 LYD
25 mar. 2024	1 LYD = 805.1155 UGX	1 UGX = 0.0012 LYD
26 mar. 2024	1 LYD = 802.7555 UGX	1 UGX = 0.0012 LYD
27 mar. 2024	1 LYD = 802.7497 UGX	1 UGX = 0.0012 LYD
28 mar. 2024	1 LYD = 801.6861 UGX	1 UGX = 0.0012 LYD
29 mar. 2024	1 LYD = 803.6023 UGX	1 UGX = 0.0012 LYD
30 mar. 2024	1 LYD = 803.6023 UGX	1 UGX = 0.0012 LYD
31 mar. 2024	1 LYD = 803.6023 UGX	1 UGX = 0.0012 LYD

Apr 2024

Fecha	LYD-UGX	UGX-LYD
01 abr. 2024	1 LYD = 803.6023 UGX	1 UGX = 0.0012 LYD
02 abr. 2024	1 LYD = 801.1145 UGX	1 UGX = 0.0012 LYD
03 abr. 2024	1 LYD = 797.1707 UGX	1 UGX = 0.0013 LYD
04 abr. 2024	1 LYD = 794.302 UGX	1 UGX = 0.0013 LYD
05 abr. 2024	1 LYD = 792.525 UGX	1 UGX = 0.0013 LYD
06 abr. 2024	1 LYD = 792.5177 UGX	1 UGX = 0.0013 LYD
07 abr. 2024	1 LYD = 792.5177 UGX	1 UGX = 0.0013 LYD
08 abr. 2024	1 LYD = 789.4234 UGX	1 UGX = 0.0013 LYD
09 abr. 2024	1 LYD = 784.2949 UGX	1 UGX = 0.0013 LYD
10 abr. 2024	1 LYD = 784.2154 UGX	1 UGX = 0.0013 LYD
11 abr. 2024	1 LYD = 788.1242 UGX	1 UGX = 0.0013 LYD
12 abr. 2024	1 LYD = 786.3992 UGX	1 UGX = 0.0013 LYD
13 abr. 2024	1 LYD = 786.5029 UGX	1 UGX = 0.0013 LYD
14 abr. 2024	1 LYD = 786.436 UGX	1 UGX = 0.0013 LYD
15 abr. 2024	1 LYD = 786.8789 UGX	1 UGX = 0.0013 LYD
16 abr. 2024	1 LYD = 793.4189 UGX	1 UGX = 0.0013 LYD
17 abr. 2024	1 LYD = 781.7796 UGX	1 UGX = 0.0013 LYD
18 abr. 2024	1 LYD = 782.5855 UGX	1 UGX = 0.0013 LYD
19 abr. 2024	1 LYD = 780.9432 UGX	1 UGX = 0.0013 LYD
20 abr. 2024	1 LYD = 780.9432 UGX	1 UGX = 0.0013 LYD
21 abr. 2024	1 LYD = 780.9432 UGX	1 UGX = 0.0013 LYD
22 abr. 2024	1 LYD = 782.3994 UGX	1 UGX = 0.0013 LYD
23 abr. 2024	1 LYD = 781.7727 UGX	1 UGX = 0.0013 LYD
24 abr. 2024	1 LYD = 781.1003 UGX	1 UGX = 0.0013 LYD
25 abr. 2024	1 LYD = 782.9159 UGX	1 UGX = 0.0013 LYD
26 abr. 2024	1 LYD = 783.9081 UGX	1 UGX = 0.0013 LYD
27 abr. 2024	1 LYD = 783.908 UGX	1 UGX = 0.0013 LYD
28 abr. 2024	1 LYD = 783.908 UGX	1 UGX = 0.0013 LYD
29 abr. 2024	1 LYD = 783.934 UGX	1 UGX = 0.0013 LYD
30 abr. 2024	1 LYD = 782.7751 UGX	1 UGX = 0.0013 LYD

May 2024

Fecha	LYD-UGX	UGX-LYD
01 may. 2024	1 LYD = 782.1731 UGX	1 UGX = 0.0013 LYD
02 may. 2024	1 LYD = 780.165 UGX	1 UGX = 0.0013 LYD
03 may. 2024	1 LYD = 776.7831 UGX	1 UGX = 0.0013 LYD
04 may. 2024	1 LYD = 776.801 UGX	1 UGX = 0.0013 LYD
05 may. 2024	1 LYD = 776.801 UGX	1 UGX = 0.0013 LYD
06 may. 2024	1 LYD = 773.9661 UGX	1 UGX = 0.0013 LYD
07 may. 2024	1 LYD = 775.7368 UGX	1 UGX = 0.0013 LYD
08 may. 2024	1 LYD = 778.6472 UGX	1 UGX = 0.0013 LYD
09 may. 2024	1 LYD = 777.8416 UGX	1 UGX = 0.0013 LYD
10 may. 2024	1 LYD = 777.4809 UGX	1 UGX = 0.0013 LYD
11 may. 2024	1 LYD = 777.4809 UGX	1 UGX = 0.0013 LYD
12 may. 2024	1 LYD = 777.481 UGX	1 UGX = 0.0013 LYD
13 may. 2024	1 LYD = 775.2224 UGX	1 UGX = 0.0013 LYD
14 may. 2024	1 LYD = 772.84 UGX	1 UGX = 0.0013 LYD
15 may. 2024	1 LYD = 775.2972 UGX	1 UGX = 0.0013 LYD
16 may. 2024	1 LYD = 775.5965 UGX	1 UGX = 0.0013 LYD
17 may. 2024	1 LYD = 779.9347 UGX	1 UGX = 0.0013 LYD
18 may. 2024	1 LYD = 779.9346 UGX	1 UGX = 0.0013 LYD
19 may. 2024	1 LYD = 779.9346 UGX	1 UGX = 0.0013 LYD
20 may. 2024	1 LYD = 785.357 UGX	1 UGX = 0.0013 LYD
21 may. 2024	1 LYD = 786.8697 UGX	1 UGX = 0.0013 LYD
22 may. 2024	1 LYD = 787.5964 UGX	1 UGX = 0.0013 LYD
23 may. 2024	1 LYD = 790.3963 UGX	1 UGX = 0.0013 LYD
24 may. 2024	1 LYD = 785.2583 UGX	1 UGX = 0.0013 LYD
25 may. 2024	1 LYD = 785.2656 UGX	1 UGX = 0.0013 LYD
26 may. 2024	1 LYD = 785.2656 UGX	1 UGX = 0.0013 LYD
27 may. 2024	1 LYD = 783.2035 UGX	1 UGX = 0.0013 LYD
28 may. 2024	1 LYD = 786.3783 UGX	1 UGX = 0.0013 LYD
29 may. 2024	1 LYD = 788.0694 UGX	1 UGX = 0.0013 LYD
30 may. 2024	1 LYD = 788.8508 UGX	1 UGX = 0.0013 LYD
31 may. 2024	1 LYD = 784.9471 UGX	1 UGX = 0.0013 LYD

Jun 2024

Fecha	LYD-UGX	UGX-LYD
01 jun. 2024	1 LYD = 784.9544 UGX	1 UGX = 0.0013 LYD
02 jun. 2024	1 LYD = 784.9544 UGX	1 UGX = 0.0013 LYD
03 jun. 2024	1 LYD = 786.6181 UGX	1 UGX = 0.0013 LYD
04 jun. 2024	1 LYD = 786.2436 UGX	1 UGX = 0.0013 LYD
05 jun. 2024	1 LYD = 788.6263 UGX	1 UGX = 0.0013 LYD
06 jun. 2024	1 LYD = 784.4107 UGX	1 UGX = 0.0013 LYD
07 jun. 2024	1 LYD = 783.8556 UGX	1 UGX = 0.0013 LYD
08 jun. 2024	1 LYD = 783.8557 UGX	1 UGX = 0.0013 LYD
09 jun. 2024	1 LYD = 783.8557 UGX	1 UGX = 0.0013 LYD
10 jun. 2024	1 LYD = 780.7745 UGX	1 UGX = 0.0013 LYD
11 jun. 2024	1 LYD = 773.0473 UGX	1 UGX = 0.0013 LYD
12 jun. 2024	1 LYD = 773.3321 UGX	1 UGX = 0.0013 LYD
13 jun. 2024	1 LYD = 767.7132 UGX	1 UGX = 0.0013 LYD
14 jun. 2024	1 LYD = 766.1569 UGX	1 UGX = 0.0013 LYD
15 jun. 2024	1 LYD = 766.1461 UGX	1 UGX = 0.0013 LYD
16 jun. 2024	1 LYD = 766.1461 UGX	1 UGX = 0.0013 LYD
17 jun. 2024	1 LYD = 764.1055 UGX	1 UGX = 0.0013 LYD
18 jun. 2024	1 LYD = 766.7885 UGX	1 UGX = 0.0013 LYD
19 jun. 2024	1 LYD = 770.3484 UGX	1 UGX = 0.0013 LYD
20 jun. 2024	1 LYD = 772.388 UGX	1 UGX = 0.0013 LYD
21 jun. 2024	1 LYD = 773.4647 UGX	1 UGX = 0.0013 LYD
22 jun. 2024	1 LYD = 773.4646 UGX	1 UGX = 0.0013 LYD
23 jun. 2024	1 LYD = 773.4646 UGX	1 UGX = 0.0013 LYD
24 jun. 2024	1 LYD = 771.434 UGX	1 UGX = 0.0013 LYD
25 jun. 2024	1 LYD = 760.429 UGX	1 UGX = 0.0013 LYD
26 jun. 2024	1 LYD = 763.441 UGX	1 UGX = 0.0013 LYD
27 jun. 2024	1 LYD = 761.5785 UGX	1 UGX = 0.0013 LYD
28 jun. 2024	1 LYD = 760.9902 UGX	1 UGX = 0.0013 LYD
29 jun. 2024	1 LYD = 760.9902 UGX	1 UGX = 0.0013 LYD
30 jun. 2024	1 LYD = 760.9653 UGX	1 UGX = 0.0013 LYD

Jul 2024

Fecha	LYD-UGX	UGX-LYD
01 jul. 2024	1 LYD = 762.0229 UGX	1 UGX = 0.0013 LYD
02 jul. 2024	1 LYD = 760.7444 UGX	1 UGX = 0.0013 LYD
03 jul. 2024	1 LYD = 757.9239 UGX	1 UGX = 0.0013 LYD
04 jul. 2024	1 LYD = 759.5585 UGX	1 UGX = 0.0013 LYD
05 jul. 2024	1 LYD = 759.4875 UGX	1 UGX = 0.0013 LYD
06 jul. 2024	1 LYD = 759.484 UGX	1 UGX = 0.0013 LYD
07 jul. 2024	1 LYD = 759.484 UGX	1 UGX = 0.0013 LYD
08 jul. 2024	1 LYD = 763.4394 UGX	1 UGX = 0.0013 LYD
09 jul. 2024	1 LYD = 763.5328 UGX	1 UGX = 0.0013 LYD
10 jul. 2024	1 LYD = 763.6402 UGX	1 UGX = 0.0013 LYD
11 jul. 2024	1 LYD = 761.966 UGX	1 UGX = 0.0013 LYD
12 jul. 2024	1 LYD = 762.7792 UGX	1 UGX = 0.0013 LYD
13 jul. 2024	1 LYD = 763.8859 UGX	1 UGX = 0.0013 LYD
14 jul. 2024	1 LYD = 762.7792 UGX	1 UGX = 0.0013 LYD
15 jul. 2024	1 LYD = 763.0147 UGX	1 UGX = 0.0013 LYD
16 jul. 2024	1 LYD = 764.4267 UGX	1 UGX = 0.0013 LYD
17 jul. 2024	1 LYD = 765.1845 UGX	1 UGX = 0.0013 LYD
18 jul. 2024	1 LYD = 763.8915 UGX	1 UGX = 0.0013 LYD
19 jul. 2024	1 LYD = 766.2412 UGX	1 UGX = 0.0013 LYD
20 jul. 2024	1 LYD = 766.2412 UGX	1 UGX = 0.0013 LYD
21 jul. 2024	1 LYD = 766.2412 UGX	1 UGX = 0.0013 LYD
22 jul. 2024	1 LYD = 766.3549 UGX	1 UGX = 0.0013 LYD
23 jul. 2024	1 LYD = 764.7619 UGX	1 UGX = 0.0013 LYD
24 jul. 2024	1 LYD = 769.6564 UGX	1 UGX = 0.0013 LYD
25 jul. 2024	1 LYD = 772.6753 UGX	1 UGX = 0.0013 LYD
26 jul. 2024	1 LYD = 771.819 UGX	1 UGX = 0.0013 LYD
27 jul. 2024	1 LYD = 771.8262 UGX	1 UGX = 0.0013 LYD
28 jul. 2024	1 LYD = 771.8262 UGX	1 UGX = 0.0013 LYD
29 jul. 2024	1 LYD = 770.8174 UGX	1 UGX = 0.0013 LYD
30 jul. 2024	1 LYD = 770.0274 UGX	1 UGX = 0.0013 LYD
31 jul. 2024	1 LYD = 770.1495 UGX	1 UGX = 0.0013 LYD

Aug 2024

Fecha	LYD-UGX	UGX-LYD
01 ago. 2024	1 LYD = 772.5355 UGX	1 UGX = 0.0013 LYD
02 ago. 2024	1 LYD = 771.4506 UGX	1 UGX = 0.0013 LYD
03 ago. 2024	1 LYD = 771.3794 UGX	1 UGX = 0.0013 LYD
04 ago. 2024	1 LYD = 771.3794 UGX	1 UGX = 0.0013 LYD
05 ago. 2024	1 LYD = 772.3217 UGX	1 UGX = 0.0013 LYD
06 ago. 2024	1 LYD = 775.9669 UGX	1 UGX = 0.0013 LYD
07 ago. 2024	1 LYD = 776.004 UGX	1 UGX = 0.0013 LYD
08 ago. 2024	1 LYD = 775.157 UGX	1 UGX = 0.0013 LYD
09 ago. 2024	1 LYD = 775.0612 UGX	1 UGX = 0.0013 LYD
10 ago. 2024	1 LYD = 774.6061 UGX	1 UGX = 0.0013 LYD
11 ago. 2024	1 LYD = 775.9558 UGX	1 UGX = 0.0013 LYD
12 ago. 2024	1 LYD = 776.4343 UGX	1 UGX = 0.0013 LYD
13 ago. 2024	1 LYD = 775.5657 UGX	1 UGX = 0.0013 LYD
14 ago. 2024	1 LYD = 774.9953 UGX	1 UGX = 0.0013 LYD
15 ago. 2024	1 LYD = 776.6693 UGX	1 UGX = 0.0013 LYD
16 ago. 2024	1 LYD = 776.9552 UGX	1 UGX = 0.0013 LYD
17 ago. 2024	1 LYD = 776.9552 UGX	1 UGX = 0.0013 LYD
18 ago. 2024	1 LYD = 776.9552 UGX	1 UGX = 0.0013 LYD
19 ago. 2024	1 LYD = 776.8955 UGX	1 UGX = 0.0013 LYD
20 ago. 2024	1 LYD = 779.0785 UGX	1 UGX = 0.0013 LYD
21 ago. 2024	1 LYD = 778.234 UGX	1 UGX = 0.0013 LYD
22 ago. 2024	1 LYD = 777.3676 UGX	1 UGX = 0.0013 LYD
23 ago. 2024	1 LYD = 777.3734 UGX	1 UGX = 0.0013 LYD
24 ago. 2024	1 LYD = 777.3805 UGX	1 UGX = 0.0013 LYD
25 ago. 2024	1 LYD = 777.3805 UGX	1 UGX = 0.0013 LYD
26 ago. 2024	1 LYD = 779.8114 UGX	1 UGX = 0.0013 LYD
27 ago. 2024	1 LYD = 779.7216 UGX	1 UGX = 0.0013 LYD
28 ago. 2024	1 LYD = 781.5403 UGX	1 UGX = 0.0013 LYD
29 ago. 2024	1 LYD = 780.4278 UGX	1 UGX = 0.0013 LYD
30 ago. 2024	1 LYD = 780.7552 UGX	1 UGX = 0.0013 LYD
31 ago. 2024	1 LYD = 782.3454 UGX	1 UGX = 0.0013 LYD

Sep 2024

Fecha	LYD-UGX	UGX-LYD
01 sep. 2024	1 LYD = 780.8116 UGX	1 UGX = 0.0013 LYD
02 sep. 2024	1 LYD = 781.9048 UGX	1 UGX = 0.0013 LYD
03 sep. 2024	1 LYD = 783.2057 UGX	1 UGX = 0.0013 LYD
04 sep. 2024	1 LYD = 782.395 UGX	1 UGX = 0.0013 LYD
05 sep. 2024	1 LYD = 779.0715 UGX	1 UGX = 0.0013 LYD
06 sep. 2024	1 LYD = 780.2642 UGX	1 UGX = 0.0013 LYD
07 sep. 2024	1 LYD = 780.2573 UGX	1 UGX = 0.0013 LYD
08 sep. 2024	1 LYD = 780.2573 UGX	1 UGX = 0.0013 LYD
09 sep. 2024	1 LYD = 780.2724 UGX	1 UGX = 0.0013 LYD
10 sep. 2024	1 LYD = 779.848 UGX	1 UGX = 0.0013 LYD
11 sep. 2024	1 LYD = 779.657 UGX	1 UGX = 0.0013 LYD
12 sep. 2024	1 LYD = 780.655 UGX	1 UGX = 0.0013 LYD
13 sep. 2024	1 LYD = 780.13 UGX	1 UGX = 0.0013 LYD
14 sep. 2024	1 LYD = 778.3865 UGX	1 UGX = 0.0013 LYD
15 sep. 2024	1 LYD = 778.3865 UGX	1 UGX = 0.0013 LYD
16 sep. 2024	1 LYD = 778.4406 UGX	1 UGX = 0.0013 LYD
17 sep. 2024	1 LYD = 778.3215 UGX	1 UGX = 0.0013 LYD
18 sep. 2024	1 LYD = 781.5675 UGX	1 UGX = 0.0013 LYD
19 sep. 2024	1 LYD = 779.5597 UGX	1 UGX = 0.0013 LYD
20 sep. 2024	1 LYD = 780.1471 UGX	1 UGX = 0.0013 LYD
21 sep. 2024	1 LYD = 780.1471 UGX	1 UGX = 0.0013 LYD
22 sep. 2024	1 LYD = 780.1471 UGX	1 UGX = 0.0013 LYD
23 sep. 2024	1 LYD = 779.0411 UGX	1 UGX = 0.0013 LYD
24 sep. 2024	1 LYD = 779.7348 UGX	1 UGX = 0.0013 LYD
25 sep. 2024	1 LYD = 777.3805 UGX	1 UGX = 0.0013 LYD
26 sep. 2024	1 LYD = 780.1346 UGX	1 UGX = 0.0013 LYD
27 sep. 2024	1 LYD = 778.9072 UGX	1 UGX = 0.0013 LYD
28 sep. 2024	1 LYD = 779.2205 UGX	1 UGX = 0.0013 LYD
29 sep. 2024	1 LYD = 779.2205 UGX	1 UGX = 0.0013 LYD
30 sep. 2024	1 LYD = 778.1716 UGX	1 UGX = 0.0013 LYD

Oct 2024

Fecha	LYD-UGX	UGX-LYD
01 oct. 2024	1 LYD = 774.8142 UGX	1 UGX = 0.0013 LYD
02 oct. 2024	1 LYD = 774.4333 UGX	1 UGX = 0.0013 LYD
03 oct. 2024	1 LYD = 770.3294 UGX	1 UGX = 0.0013 LYD
04 oct. 2024	1 LYD = 768.9745 UGX	1 UGX = 0.0013 LYD
05 oct. 2024	1 LYD = 768.9675 UGX	1 UGX = 0.0013 LYD
06 oct. 2024	1 LYD = 768.9675 UGX	1 UGX = 0.0013 LYD
07 oct. 2024	1 LYD = 770.6879 UGX	1 UGX = 0.0013 LYD
08 oct. 2024	1 LYD = 768.3669 UGX	1 UGX = 0.0013 LYD
09 oct. 2024	1 LYD = 768.3578 UGX	1 UGX = 0.0013 LYD
10 oct. 2024	1 LYD = 767.7405 UGX	1 UGX = 0.0013 LYD
11 oct. 2024	1 LYD = 767.7173 UGX	1 UGX = 0.0013 LYD
12 oct. 2024	1 LYD = 767.7172 UGX	1 UGX = 0.0013 LYD
13 oct. 2024	1 LYD = 766.9169 UGX	1 UGX = 0.0013 LYD
14 oct. 2024	1 LYD = 764.6645 UGX	1 UGX = 0.0013 LYD
15 oct. 2024	1 LYD = 765.3022 UGX	1 UGX = 0.0013 LYD
16 oct. 2024	1 LYD = 763.9527 UGX	1 UGX = 0.0013 LYD
17 oct. 2024	1 LYD = 764.2666 UGX	1 UGX = 0.0013 LYD
18 oct. 2024	1 LYD = 762.3611 UGX	1 UGX = 0.0013 LYD
19 oct. 2024	1 LYD = 762.3611 UGX	1 UGX = 0.0013 LYD
20 oct. 2024	1 LYD = 762.3611 UGX	1 UGX = 0.0013 LYD
21 oct. 2024	1 LYD = 761.6858 UGX	1 UGX = 0.0013 LYD
22 oct. 2024	1 LYD = 762.0968 UGX	1 UGX = 0.0013 LYD
23 oct. 2024	1 LYD = 760.7682 UGX	1 UGX = 0.0013 LYD
24 oct. 2024	1 LYD = 761.2492 UGX	1 UGX = 0.0013 LYD
25 oct. 2024	1 LYD = 761.4116 UGX	1 UGX = 0.0013 LYD
26 oct. 2024	1 LYD = 761.4116 UGX	1 UGX = 0.0013 LYD
27 oct. 2024	1 LYD = 761.4116 UGX	1 UGX = 0.0013 LYD
28 oct. 2024	1 LYD = 760.7445 UGX	1 UGX = 0.0013 LYD
29 oct. 2024	1 LYD = 759.2522 UGX	1 UGX = 0.0013 LYD
30 oct. 2024	1 LYD = 759.3658 UGX	1 UGX = 0.0013 LYD
31 oct. 2024	1 LYD = 759.6411 UGX	1 UGX = 0.0013 LYD

Nov 2024

Fecha	LYD-UGX	UGX-LYD
01 nov. 2024	1 LYD = 759.7861 UGX	1 UGX = 0.0013 LYD
02 nov. 2024	1 LYD = 759.6419 UGX	1 UGX = 0.0013 LYD
03 nov. 2024	1 LYD = 759.7862 UGX	1 UGX = 0.0013 LYD
04 nov. 2024	1 LYD = 761.0519 UGX	1 UGX = 0.0013 LYD
05 nov. 2024	1 LYD = 762.7146 UGX	1 UGX = 0.0013 LYD
06 nov. 2024	1 LYD = 759.4913 UGX	1 UGX = 0.0013 LYD
07 nov. 2024	1 LYD = 757.5293 UGX	1 UGX = 0.0013 LYD
08 nov. 2024	1 LYD = 754.2659 UGX	1 UGX = 0.0013 LYD
09 nov. 2024	1 LYD = 754.2518 UGX	1 UGX = 0.0013 LYD
10 nov. 2024	1 LYD = 754.2518 UGX	1 UGX = 0.0013 LYD
11 nov. 2024	1 LYD = 754.7826 UGX	1 UGX = 0.0013 LYD
12 nov. 2024	1 LYD = 758.442 UGX	1 UGX = 0.0013 LYD
13 nov. 2024	1 LYD = 757.4343 UGX	1 UGX = 0.0013 LYD
14 nov. 2024	1 LYD = 751.3124 UGX	1 UGX = 0.0013 LYD
15 nov. 2024	1 LYD = 751.4518 UGX	1 UGX = 0.0013 LYD
16 nov. 2024	1 LYD = 751.4517 UGX	1 UGX = 0.0013 LYD
17 nov. 2024	1 LYD = 751.4517 UGX	1 UGX = 0.0013 LYD
18 nov. 2024	1 LYD = 751.8393 UGX	1 UGX = 0.0013 LYD
19 nov. 2024	1 LYD = 754.8525 UGX	1 UGX = 0.0013 LYD
20 nov. 2024	1 LYD = 756.3107 UGX	1 UGX = 0.0013 LYD
21 nov. 2024	1 LYD = 756.3442 UGX	1 UGX = 0.0013 LYD
22 nov. 2024	1 LYD = 756.6418 UGX	1 UGX = 0.0013 LYD
23 nov. 2024	1 LYD = 756.6346 UGX	1 UGX = 0.0013 LYD

Información sobre tipos de cambio deLYD-UGX y UGX-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias