> Tipos de cambio de LYD-XCD y XCD-LYD - 2024

Tipos de cambio de LYD-XCD y XCD-LYD - 2024

Tipos de cambio de LYD-XCD y XCD-LYD

Compruebe a continuación los tipos de cambio de LYD-XCD y XCD-LYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LYD = 0,5604 XCD

1 XCD = 1,7844 LYD

1A 2A 2A

LYD frente a XCDXCD frente a LYD

Jan 2024

Fecha	LYD-XCD	XCD-LYD
01 ene. 2024	1 LYD = 0.5656 XCD	1 XCD = 1.7681 LYD
02 ene. 2024	1 LYD = 0.567 XCD	1 XCD = 1.7637 LYD
03 ene. 2024	1 LYD = 0.5641 XCD	1 XCD = 1.7726 LYD
04 ene. 2024	1 LYD = 0.5636 XCD	1 XCD = 1.7742 LYD
05 ene. 2024	1 LYD = 0.563 XCD	1 XCD = 1.7763 LYD
06 ene. 2024	1 LYD = 0.5652 XCD	1 XCD = 1.7693 LYD
07 ene. 2024	1 LYD = 0.5652 XCD	1 XCD = 1.7693 LYD
08 ene. 2024	1 LYD = 0.5632 XCD	1 XCD = 1.7754 LYD
09 ene. 2024	1 LYD = 0.5635 XCD	1 XCD = 1.7747 LYD
10 ene. 2024	1 LYD = 0.5624 XCD	1 XCD = 1.778 LYD
11 ene. 2024	1 LYD = 0.5625 XCD	1 XCD = 1.7778 LYD
12 ene. 2024	1 LYD = 0.5634 XCD	1 XCD = 1.775 LYD
13 ene. 2024	1 LYD = 0.5645 XCD	1 XCD = 1.7716 LYD
14 ene. 2024	1 LYD = 0.5645 XCD	1 XCD = 1.7716 LYD
15 ene. 2024	1 LYD = 0.5637 XCD	1 XCD = 1.774 LYD
16 ene. 2024	1 LYD = 0.5617 XCD	1 XCD = 1.7803 LYD
17 ene. 2024	1 LYD = 0.56 XCD	1 XCD = 1.7856 LYD
18 ene. 2024	1 LYD = 0.5612 XCD	1 XCD = 1.782 LYD
19 ene. 2024	1 LYD = 0.5609 XCD	1 XCD = 1.783 LYD
20 ene. 2024	1 LYD = 0.5626 XCD	1 XCD = 1.7773 LYD
21 ene. 2024	1 LYD = 0.5626 XCD	1 XCD = 1.7773 LYD
22 ene. 2024	1 LYD = 0.5614 XCD	1 XCD = 1.7813 LYD
23 ene. 2024	1 LYD = 0.5618 XCD	1 XCD = 1.7801 LYD
24 ene. 2024	1 LYD = 0.5608 XCD	1 XCD = 1.783 LYD
25 ene. 2024	1 LYD = 0.5608 XCD	1 XCD = 1.7832 LYD
26 ene. 2024	1 LYD = 0.5611 XCD	1 XCD = 1.7823 LYD
27 ene. 2024	1 LYD = 0.5607 XCD	1 XCD = 1.7836 LYD
28 ene. 2024	1 LYD = 0.5607 XCD	1 XCD = 1.7836 LYD
29 ene. 2024	1 LYD = 0.5605 XCD	1 XCD = 1.7841 LYD
30 ene. 2024	1 LYD = 0.5601 XCD	1 XCD = 1.7855 LYD
31 ene. 2024	1 LYD = 0.5597 XCD	1 XCD = 1.7866 LYD

Feb 2024

Fecha	LYD-XCD	XCD-LYD
01 feb. 2024	1 LYD = 0.5599 XCD	1 XCD = 1.7861 LYD
02 feb. 2024	1 LYD = 0.5596 XCD	1 XCD = 1.7869 LYD
03 feb. 2024	1 LYD = 0.5601 XCD	1 XCD = 1.7854 LYD
04 feb. 2024	1 LYD = 0.5601 XCD	1 XCD = 1.7854 LYD
05 feb. 2024	1 LYD = 0.5597 XCD	1 XCD = 1.7867 LYD
06 feb. 2024	1 LYD = 0.5576 XCD	1 XCD = 1.7933 LYD
07 feb. 2024	1 LYD = 0.5583 XCD	1 XCD = 1.7911 LYD
08 feb. 2024	1 LYD = 0.5584 XCD	1 XCD = 1.7907 LYD
09 feb. 2024	1 LYD = 0.5589 XCD	1 XCD = 1.7893 LYD
10 feb. 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7877 LYD
11 feb. 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7877 LYD
12 feb. 2024	1 LYD = 0.5588 XCD	1 XCD = 1.7895 LYD
13 feb. 2024	1 LYD = 0.5582 XCD	1 XCD = 1.7914 LYD
14 feb. 2024	1 LYD = 0.5571 XCD	1 XCD = 1.7949 LYD
15 feb. 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7936 LYD
16 feb. 2024	1 LYD = 0.5572 XCD	1 XCD = 1.7948 LYD
17 feb. 2024	1 LYD = 0.5566 XCD	1 XCD = 1.7965 LYD
18 feb. 2024	1 LYD = 0.5573 XCD	1 XCD = 1.7942 LYD
19 feb. 2024	1 LYD = 0.5584 XCD	1 XCD = 1.7909 LYD
20 feb. 2024	1 LYD = 0.5579 XCD	1 XCD = 1.7923 LYD
21 feb. 2024	1 LYD = 0.559 XCD	1 XCD = 1.7888 LYD
22 feb. 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7884 LYD
23 feb. 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7877 LYD
24 feb. 2024	1 LYD = 0.56 XCD	1 XCD = 1.7858 LYD
25 feb. 2024	1 LYD = 0.56 XCD	1 XCD = 1.7858 LYD
26 feb. 2024	1 LYD = 0.5592 XCD	1 XCD = 1.7884 LYD
27 feb. 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7876 LYD
28 feb. 2024	1 LYD = 0.5592 XCD	1 XCD = 1.7884 LYD
29 feb. 2024	1 LYD = 0.5592 XCD	1 XCD = 1.7884 LYD

Mar 2024

Fecha	LYD-XCD	XCD-LYD
01 mar. 2024	1 LYD = 0.5598 XCD	1 XCD = 1.7863 LYD
02 mar. 2024	1 LYD = 0.5614 XCD	1 XCD = 1.7812 LYD
03 mar. 2024	1 LYD = 0.5614 XCD	1 XCD = 1.7812 LYD
04 mar. 2024	1 LYD = 0.5592 XCD	1 XCD = 1.7883 LYD
05 mar. 2024	1 LYD = 0.5593 XCD	1 XCD = 1.7878 LYD
06 mar. 2024	1 LYD = 0.5599 XCD	1 XCD = 1.7861 LYD
07 mar. 2024	1 LYD = 0.5612 XCD	1 XCD = 1.7819 LYD
08 mar. 2024	1 LYD = 0.561 XCD	1 XCD = 1.7826 LYD
09 mar. 2024	1 LYD = 0.5617 XCD	1 XCD = 1.7802 LYD
10 mar. 2024	1 LYD = 0.5617 XCD	1 XCD = 1.7802 LYD
11 mar. 2024	1 LYD = 0.5624 XCD	1 XCD = 1.778 LYD
12 mar. 2024	1 LYD = 0.5624 XCD	1 XCD = 1.778 LYD
13 mar. 2024	1 LYD = 0.5624 XCD	1 XCD = 1.778 LYD
14 mar. 2024	1 LYD = 0.5619 XCD	1 XCD = 1.7796 LYD
15 mar. 2024	1 LYD = 0.5621 XCD	1 XCD = 1.7789 LYD
16 mar. 2024	1 LYD = 0.562 XCD	1 XCD = 1.7793 LYD
17 mar. 2024	1 LYD = 0.562 XCD	1 XCD = 1.7793 LYD
18 mar. 2024	1 LYD = 0.5607 XCD	1 XCD = 1.7834 LYD
19 mar. 2024	1 LYD = 0.5606 XCD	1 XCD = 1.7837 LYD
20 mar. 2024	1 LYD = 0.56 XCD	1 XCD = 1.7856 LYD
21 mar. 2024	1 LYD = 0.5613 XCD	1 XCD = 1.7816 LYD
22 mar. 2024	1 LYD = 0.5617 XCD	1 XCD = 1.7804 LYD
23 mar. 2024	1 LYD = 0.5639 XCD	1 XCD = 1.7734 LYD
24 mar. 2024	1 LYD = 0.5639 XCD	1 XCD = 1.7734 LYD
25 mar. 2024	1 LYD = 0.5587 XCD	1 XCD = 1.7899 LYD
26 mar. 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7887 LYD
27 mar. 2024	1 LYD = 0.5583 XCD	1 XCD = 1.7912 LYD
28 mar. 2024	1 LYD = 0.5586 XCD	1 XCD = 1.7903 LYD
29 mar. 2024	1 LYD = 0.5586 XCD	1 XCD = 1.7902 LYD
30 mar. 2024	1 LYD = 0.5593 XCD	1 XCD = 1.7878 LYD
31 mar. 2024	1 LYD = 0.5593 XCD	1 XCD = 1.7878 LYD

Apr 2024

Fecha	LYD-XCD	XCD-LYD
01 abr. 2024	1 LYD = 0.5588 XCD	1 XCD = 1.7895 LYD
02 abr. 2024	1 LYD = 0.558 XCD	1 XCD = 1.7921 LYD
03 abr. 2024	1 LYD = 0.5571 XCD	1 XCD = 1.7951 LYD
04 abr. 2024	1 LYD = 0.5576 XCD	1 XCD = 1.7935 LYD
05 abr. 2024	1 LYD = 0.5589 XCD	1 XCD = 1.7892 LYD
06 abr. 2024	1 LYD = 0.5597 XCD	1 XCD = 1.7868 LYD
07 abr. 2024	1 LYD = 0.5597 XCD	1 XCD = 1.7868 LYD
08 abr. 2024	1 LYD = 0.5586 XCD	1 XCD = 1.7901 LYD
09 abr. 2024	1 LYD = 0.5588 XCD	1 XCD = 1.7896 LYD
10 abr. 2024	1 LYD = 0.5582 XCD	1 XCD = 1.7916 LYD
11 abr. 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7886 LYD
12 abr. 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7876 LYD
13 abr. 2024	1 LYD = 0.5595 XCD	1 XCD = 1.7873 LYD
14 abr. 2024	1 LYD = 0.5605 XCD	1 XCD = 1.7841 LYD
15 abr. 2024	1 LYD = 0.5593 XCD	1 XCD = 1.7878 LYD
16 abr. 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7876 LYD
17 abr. 2024	1 LYD = 0.5542 XCD	1 XCD = 1.8043 LYD
18 abr. 2024	1 LYD = 0.5553 XCD	1 XCD = 1.8008 LYD
19 abr. 2024	1 LYD = 0.5538 XCD	1 XCD = 1.8055 LYD
20 abr. 2024	1 LYD = 0.5551 XCD	1 XCD = 1.8015 LYD
21 abr. 2024	1 LYD = 0.5551 XCD	1 XCD = 1.8015 LYD
22 abr. 2024	1 LYD = 0.5538 XCD	1 XCD = 1.8057 LYD
23 abr. 2024	1 LYD = 0.5543 XCD	1 XCD = 1.804 LYD
24 abr. 2024	1 LYD = 0.5536 XCD	1 XCD = 1.8064 LYD
25 abr. 2024	1 LYD = 0.5553 XCD	1 XCD = 1.8008 LYD
26 abr. 2024	1 LYD = 0.5557 XCD	1 XCD = 1.7994 LYD
27 abr. 2024	1 LYD = 0.554 XCD	1 XCD = 1.8049 LYD
28 abr. 2024	1 LYD = 0.554 XCD	1 XCD = 1.8049 LYD
29 abr. 2024	1 LYD = 0.5554 XCD	1 XCD = 1.8005 LYD
30 abr. 2024	1 LYD = 0.5547 XCD	1 XCD = 1.8029 LYD

May 2024

Fecha	LYD-XCD	XCD-LYD
01 may. 2024	1 LYD = 0.555 XCD	1 XCD = 1.8018 LYD
02 may. 2024	1 LYD = 0.5548 XCD	1 XCD = 1.8026 LYD
03 may. 2024	1 LYD = 0.555 XCD	1 XCD = 1.8017 LYD
04 may. 2024	1 LYD = 0.5564 XCD	1 XCD = 1.7973 LYD
05 may. 2024	1 LYD = 0.5564 XCD	1 XCD = 1.7973 LYD
06 may. 2024	1 LYD = 0.5548 XCD	1 XCD = 1.8024 LYD
07 may. 2024	1 LYD = 0.5568 XCD	1 XCD = 1.7959 LYD
08 may. 2024	1 LYD = 0.5566 XCD	1 XCD = 1.7966 LYD
09 may. 2024	1 LYD = 0.556 XCD	1 XCD = 1.7986 LYD
10 may. 2024	1 LYD = 0.5559 XCD	1 XCD = 1.7988 LYD
11 may. 2024	1 LYD = 0.5559 XCD	1 XCD = 1.7988 LYD
12 may. 2024	1 LYD = 0.5564 XCD	1 XCD = 1.7972 LYD
13 may. 2024	1 LYD = 0.5561 XCD	1 XCD = 1.7982 LYD
14 may. 2024	1 LYD = 0.5566 XCD	1 XCD = 1.7967 LYD
15 may. 2024	1 LYD = 0.5567 XCD	1 XCD = 1.7965 LYD
16 may. 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7939 LYD
17 may. 2024	1 LYD = 0.5592 XCD	1 XCD = 1.7884 LYD
18 may. 2024	1 LYD = 0.5621 XCD	1 XCD = 1.7792 LYD
19 may. 2024	1 LYD = 0.5621 XCD	1 XCD = 1.7792 LYD
20 may. 2024	1 LYD = 0.5588 XCD	1 XCD = 1.7896 LYD
21 may. 2024	1 LYD = 0.5588 XCD	1 XCD = 1.7897 LYD
22 may. 2024	1 LYD = 0.5581 XCD	1 XCD = 1.7918 LYD
23 may. 2024	1 LYD = 0.5585 XCD	1 XCD = 1.7906 LYD
24 may. 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7938 LYD
25 may. 2024	1 LYD = 0.5584 XCD	1 XCD = 1.7909 LYD
26 may. 2024	1 LYD = 0.5584 XCD	1 XCD = 1.7909 LYD
27 may. 2024	1 LYD = 0.5578 XCD	1 XCD = 1.7928 LYD
28 may. 2024	1 LYD = 0.5582 XCD	1 XCD = 1.7914 LYD
29 may. 2024	1 LYD = 0.5581 XCD	1 XCD = 1.7918 LYD
30 may. 2024	1 LYD = 0.5581 XCD	1 XCD = 1.7917 LYD
31 may. 2024	1 LYD = 0.5573 XCD	1 XCD = 1.7945 LYD

Jun 2024

Fecha	LYD-XCD	XCD-LYD
01 jun. 2024	1 LYD = 0.5574 XCD	1 XCD = 1.794 LYD
02 jun. 2024	1 LYD = 0.5574 XCD	1 XCD = 1.794 LYD
03 jun. 2024	1 LYD = 0.5574 XCD	1 XCD = 1.7941 LYD
04 jun. 2024	1 LYD = 0.5581 XCD	1 XCD = 1.7919 LYD
05 jun. 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7885 LYD
06 jun. 2024	1 LYD = 0.5585 XCD	1 XCD = 1.7904 LYD
07 jun. 2024	1 LYD = 0.559 XCD	1 XCD = 1.7889 LYD
08 jun. 2024	1 LYD = 0.5553 XCD	1 XCD = 1.8009 LYD
09 jun. 2024	1 LYD = 0.5553 XCD	1 XCD = 1.8009 LYD
10 jun. 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7877 LYD
11 jun. 2024	1 LYD = 0.5542 XCD	1 XCD = 1.8044 LYD
12 jun. 2024	1 LYD = 0.5566 XCD	1 XCD = 1.7966 LYD
13 jun. 2024	1 LYD = 0.5563 XCD	1 XCD = 1.7975 LYD
14 jun. 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7937 LYD
15 jun. 2024	1 LYD = 0.5587 XCD	1 XCD = 1.7898 LYD
16 jun. 2024	1 LYD = 0.5587 XCD	1 XCD = 1.7898 LYD
17 jun. 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7938 LYD
18 jun. 2024	1 LYD = 0.5573 XCD	1 XCD = 1.7944 LYD
19 jun. 2024	1 LYD = 0.5574 XCD	1 XCD = 1.7942 LYD
20 jun. 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7938 LYD
21 jun. 2024	1 LYD = 0.5576 XCD	1 XCD = 1.7935 LYD
22 jun. 2024	1 LYD = 0.5586 XCD	1 XCD = 1.79 LYD
23 jun. 2024	1 LYD = 0.5586 XCD	1 XCD = 1.79 LYD
24 jun. 2024	1 LYD = 0.5574 XCD	1 XCD = 1.794 LYD
25 jun. 2024	1 LYD = 0.5545 XCD	1 XCD = 1.8035 LYD
26 jun. 2024	1 LYD = 0.5553 XCD	1 XCD = 1.8008 LYD
27 jun. 2024	1 LYD = 0.5545 XCD	1 XCD = 1.8033 LYD
28 jun. 2024	1 LYD = 0.5543 XCD	1 XCD = 1.804 LYD
29 jun. 2024	1 LYD = 0.5543 XCD	1 XCD = 1.804 LYD
30 jun. 2024	1 LYD = 0.5549 XCD	1 XCD = 1.8022 LYD

Jul 2024

Fecha	LYD-XCD	XCD-LYD
01 jul. 2024	1 LYD = 0.5543 XCD	1 XCD = 1.8039 LYD
02 jul. 2024	1 LYD = 0.5557 XCD	1 XCD = 1.7994 LYD
03 jul. 2024	1 LYD = 0.5548 XCD	1 XCD = 1.8024 LYD
04 jul. 2024	1 LYD = 0.5547 XCD	1 XCD = 1.8027 LYD
05 jul. 2024	1 LYD = 0.5548 XCD	1 XCD = 1.8023 LYD
06 jul. 2024	1 LYD = 0.5563 XCD	1 XCD = 1.7975 LYD
07 jul. 2024	1 LYD = 0.5563 XCD	1 XCD = 1.7975 LYD
08 jul. 2024	1 LYD = 0.5561 XCD	1 XCD = 1.7981 LYD
09 jul. 2024	1 LYD = 0.5567 XCD	1 XCD = 1.7964 LYD
10 jul. 2024	1 LYD = 0.5571 XCD	1 XCD = 1.7948 LYD
11 jul. 2024	1 LYD = 0.5567 XCD	1 XCD = 1.7964 LYD
12 jul. 2024	1 LYD = 0.5573 XCD	1 XCD = 1.7945 LYD
13 jul. 2024	1 LYD = 0.5581 XCD	1 XCD = 1.7919 LYD
14 jul. 2024	1 LYD = 0.5588 XCD	1 XCD = 1.7895 LYD
15 jul. 2024	1 LYD = 0.5574 XCD	1 XCD = 1.7941 LYD
16 jul. 2024	1 LYD = 0.559 XCD	1 XCD = 1.789 LYD
17 jul. 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7886 LYD
18 jul. 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7876 LYD
19 jul. 2024	1 LYD = 0.5606 XCD	1 XCD = 1.7838 LYD
20 jul. 2024	1 LYD = 0.5608 XCD	1 XCD = 1.7833 LYD
21 jul. 2024	1 LYD = 0.5608 XCD	1 XCD = 1.7833 LYD
22 jul. 2024	1 LYD = 0.5603 XCD	1 XCD = 1.7848 LYD
23 jul. 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7877 LYD
24 jul. 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7886 LYD
25 jul. 2024	1 LYD = 0.5587 XCD	1 XCD = 1.7898 LYD
26 jul. 2024	1 LYD = 0.5593 XCD	1 XCD = 1.7878 LYD
27 jul. 2024	1 LYD = 0.5601 XCD	1 XCD = 1.7854 LYD
28 jul. 2024	1 LYD = 0.5601 XCD	1 XCD = 1.7854 LYD
29 jul. 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7885 LYD
30 jul. 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7887 LYD
31 jul. 2024	1 LYD = 0.5596 XCD	1 XCD = 1.7871 LYD

Aug 2024

Fecha	LYD-XCD	XCD-LYD
01 ago. 2024	1 LYD = 0.5595 XCD	1 XCD = 1.7874 LYD
02 ago. 2024	1 LYD = 0.5599 XCD	1 XCD = 1.7859 LYD
03 ago. 2024	1 LYD = 0.5647 XCD	1 XCD = 1.7709 LYD
04 ago. 2024	1 LYD = 0.5647 XCD	1 XCD = 1.7709 LYD
05 ago. 2024	1 LYD = 0.5599 XCD	1 XCD = 1.7862 LYD
06 ago. 2024	1 LYD = 0.5629 XCD	1 XCD = 1.7766 LYD
07 ago. 2024	1 LYD = 0.5631 XCD	1 XCD = 1.7759 LYD
08 ago. 2024	1 LYD = 0.5617 XCD	1 XCD = 1.7803 LYD
09 ago. 2024	1 LYD = 0.5621 XCD	1 XCD = 1.7789 LYD
10 ago. 2024	1 LYD = 0.5618 XCD	1 XCD = 1.7799 LYD
11 ago. 2024	1 LYD = 0.5628 XCD	1 XCD = 1.7768 LYD
12 ago. 2024	1 LYD = 0.5624 XCD	1 XCD = 1.7782 LYD
13 ago. 2024	1 LYD = 0.5621 XCD	1 XCD = 1.7789 LYD
14 ago. 2024	1 LYD = 0.5623 XCD	1 XCD = 1.7785 LYD
15 ago. 2024	1 LYD = 0.5637 XCD	1 XCD = 1.7739 LYD
16 ago. 2024	1 LYD = 0.5639 XCD	1 XCD = 1.7733 LYD
17 ago. 2024	1 LYD = 0.5661 XCD	1 XCD = 1.7664 LYD
18 ago. 2024	1 LYD = 0.5661 XCD	1 XCD = 1.7664 LYD
19 ago. 2024	1 LYD = 0.5639 XCD	1 XCD = 1.7732 LYD
20 ago. 2024	1 LYD = 0.5656 XCD	1 XCD = 1.7679 LYD
21 ago. 2024	1 LYD = 0.565 XCD	1 XCD = 1.7699 LYD
22 ago. 2024	1 LYD = 0.565 XCD	1 XCD = 1.7698 LYD
23 ago. 2024	1 LYD = 0.5653 XCD	1 XCD = 1.7689 LYD
24 ago. 2024	1 LYD = 0.57 XCD	1 XCD = 1.7543 LYD
25 ago. 2024	1 LYD = 0.57 XCD	1 XCD = 1.7543 LYD
26 ago. 2024	1 LYD = 0.5677 XCD	1 XCD = 1.7615 LYD
27 ago. 2024	1 LYD = 0.5678 XCD	1 XCD = 1.7612 LYD
28 ago. 2024	1 LYD = 0.5679 XCD	1 XCD = 1.7609 LYD
29 ago. 2024	1 LYD = 0.5676 XCD	1 XCD = 1.7617 LYD
30 ago. 2024	1 LYD = 0.5678 XCD	1 XCD = 1.7613 LYD
31 ago. 2024	1 LYD = 0.5689 XCD	1 XCD = 1.7577 LYD

Sep 2024

Fecha	LYD-XCD	XCD-LYD
01 sep. 2024	1 LYD = 0.5669 XCD	1 XCD = 1.7639 LYD
02 sep. 2024	1 LYD = 0.5677 XCD	1 XCD = 1.7613 LYD
03 sep. 2024	1 LYD = 0.5678 XCD	1 XCD = 1.7613 LYD
04 sep. 2024	1 LYD = 0.5674 XCD	1 XCD = 1.7625 LYD
05 sep. 2024	1 LYD = 0.5666 XCD	1 XCD = 1.7649 LYD
06 sep. 2024	1 LYD = 0.5676 XCD	1 XCD = 1.7619 LYD
07 sep. 2024	1 LYD = 0.567 XCD	1 XCD = 1.7636 LYD
08 sep. 2024	1 LYD = 0.567 XCD	1 XCD = 1.7636 LYD
09 sep. 2024	1 LYD = 0.5678 XCD	1 XCD = 1.7613 LYD
10 sep. 2024	1 LYD = 0.567 XCD	1 XCD = 1.7636 LYD
11 sep. 2024	1 LYD = 0.5666 XCD	1 XCD = 1.7648 LYD
12 sep. 2024	1 LYD = 0.5669 XCD	1 XCD = 1.764 LYD
13 sep. 2024	1 LYD = 0.5675 XCD	1 XCD = 1.7622 LYD
14 sep. 2024	1 LYD = 0.5661 XCD	1 XCD = 1.7664 LYD
15 sep. 2024	1 LYD = 0.5661 XCD	1 XCD = 1.7664 LYD
16 sep. 2024	1 LYD = 0.566 XCD	1 XCD = 1.7668 LYD
17 sep. 2024	1 LYD = 0.5661 XCD	1 XCD = 1.7664 LYD
18 sep. 2024	1 LYD = 0.5677 XCD	1 XCD = 1.7616 LYD
19 sep. 2024	1 LYD = 0.5665 XCD	1 XCD = 1.7651 LYD
20 sep. 2024	1 LYD = 0.5689 XCD	1 XCD = 1.7577 LYD
21 sep. 2024	1 LYD = 0.57 XCD	1 XCD = 1.7543 LYD
22 sep. 2024	1 LYD = 0.57 XCD	1 XCD = 1.7543 LYD
23 sep. 2024	1 LYD = 0.5696 XCD	1 XCD = 1.7558 LYD
24 sep. 2024	1 LYD = 0.5694 XCD	1 XCD = 1.7562 LYD
25 sep. 2024	1 LYD = 0.5689 XCD	1 XCD = 1.7578 LYD
26 sep. 2024	1 LYD = 0.5709 XCD	1 XCD = 1.7518 LYD
27 sep. 2024	1 LYD = 0.5699 XCD	1 XCD = 1.7547 LYD
28 sep. 2024	1 LYD = 0.5701 XCD	1 XCD = 1.754 LYD
29 sep. 2024	1 LYD = 0.5701 XCD	1 XCD = 1.754 LYD
30 sep. 2024	1 LYD = 0.5701 XCD	1 XCD = 1.7542 LYD

Oct 2024

Fecha	LYD-XCD	XCD-LYD
01 oct. 2024	1 LYD = 0.5713 XCD	1 XCD = 1.7504 LYD
02 oct. 2024	1 LYD = 0.57 XCD	1 XCD = 1.7543 LYD
03 oct. 2024	1 LYD = 0.5681 XCD	1 XCD = 1.7602 LYD
04 oct. 2024	1 LYD = 0.5669 XCD	1 XCD = 1.764 LYD
05 oct. 2024	1 LYD = 0.5644 XCD	1 XCD = 1.7719 LYD
06 oct. 2024	1 LYD = 0.5644 XCD	1 XCD = 1.7719 LYD
07 oct. 2024	1 LYD = 0.567 XCD	1 XCD = 1.7637 LYD
08 oct. 2024	1 LYD = 0.5649 XCD	1 XCD = 1.7702 LYD
09 oct. 2024	1 LYD = 0.565 XCD	1 XCD = 1.77 LYD
10 oct. 2024	1 LYD = 0.5644 XCD	1 XCD = 1.7718 LYD
11 oct. 2024	1 LYD = 0.5642 XCD	1 XCD = 1.7724 LYD
12 oct. 2024	1 LYD = 0.5653 XCD	1 XCD = 1.7691 LYD
13 oct. 2024	1 LYD = 0.5636 XCD	1 XCD = 1.7743 LYD
14 oct. 2024	1 LYD = 0.5638 XCD	1 XCD = 1.7738 LYD
15 oct. 2024	1 LYD = 0.5635 XCD	1 XCD = 1.7747 LYD
16 oct. 2024	1 LYD = 0.5626 XCD	1 XCD = 1.7774 LYD
17 oct. 2024	1 LYD = 0.5624 XCD	1 XCD = 1.7781 LYD
18 oct. 2024	1 LYD = 0.5616 XCD	1 XCD = 1.7805 LYD
19 oct. 2024	1 LYD = 0.5633 XCD	1 XCD = 1.7752 LYD
20 oct. 2024	1 LYD = 0.5633 XCD	1 XCD = 1.7752 LYD
21 oct. 2024	1 LYD = 0.5616 XCD	1 XCD = 1.7805 LYD
22 oct. 2024	1 LYD = 0.5619 XCD	1 XCD = 1.7798 LYD
23 oct. 2024	1 LYD = 0.5611 XCD	1 XCD = 1.7822 LYD
24 oct. 2024	1 LYD = 0.561 XCD	1 XCD = 1.7826 LYD
25 oct. 2024	1 LYD = 0.5611 XCD	1 XCD = 1.7824 LYD
26 oct. 2024	1 LYD = 0.5599 XCD	1 XCD = 1.7861 LYD
27 oct. 2024	1 LYD = 0.5599 XCD	1 XCD = 1.7861 LYD
28 oct. 2024	1 LYD = 0.5613 XCD	1 XCD = 1.7815 LYD
29 oct. 2024	1 LYD = 0.5598 XCD	1 XCD = 1.7864 LYD
30 oct. 2024	1 LYD = 0.5595 XCD	1 XCD = 1.7873 LYD
31 oct. 2024	1 LYD = 0.5611 XCD	1 XCD = 1.7823 LYD

Nov 2024

Fecha	LYD-XCD	XCD-LYD
01 nov. 2024	1 LYD = 0.5608 XCD	1 XCD = 1.7833 LYD
02 nov. 2024	1 LYD = 0.5607 XCD	1 XCD = 1.7836 LYD
03 nov. 2024	1 LYD = 0.5615 XCD	1 XCD = 1.7808 LYD
04 nov. 2024	1 LYD = 0.5617 XCD	1 XCD = 1.7805 LYD
05 nov. 2024	1 LYD = 0.5613 XCD	1 XCD = 1.7817 LYD
06 nov. 2024	1 LYD = 0.5578 XCD	1 XCD = 1.7928 LYD
07 nov. 2024	1 LYD = 0.5579 XCD	1 XCD = 1.7924 LYD
08 nov. 2024	1 LYD = 0.5566 XCD	1 XCD = 1.7965 LYD
09 nov. 2024	1 LYD = 0.5538 XCD	1 XCD = 1.8057 LYD
10 nov. 2024	1 LYD = 0.5538 XCD	1 XCD = 1.8057 LYD
11 nov. 2024	1 LYD = 0.5567 XCD	1 XCD = 1.7962 LYD
12 nov. 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7937 LYD
13 nov. 2024	1 LYD = 0.5574 XCD	1 XCD = 1.7941 LYD
14 nov. 2024	1 LYD = 0.5533 XCD	1 XCD = 1.8072 LYD
15 nov. 2024	1 LYD = 0.553 XCD	1 XCD = 1.8084 LYD
16 nov. 2024	1 LYD = 0.5517 XCD	1 XCD = 1.8126 LYD
17 nov. 2024	1 LYD = 0.5517 XCD	1 XCD = 1.8126 LYD
18 nov. 2024	1 LYD = 0.553 XCD	1 XCD = 1.8082 LYD
19 nov. 2024	1 LYD = 0.554 XCD	1 XCD = 1.8051 LYD
20 nov. 2024	1 LYD = 0.5538 XCD	1 XCD = 1.8056 LYD
21 nov. 2024	1 LYD = 0.5533 XCD	1 XCD = 1.8075 LYD
22 nov. 2024	1 LYD = 0.553 XCD	1 XCD = 1.8083 LYD
23 nov. 2024	1 LYD = 0.5536 XCD	1 XCD = 1.8065 LYD

Información sobre tipos de cambio deLYD-XCD y XCD-LYD

Dinar Libio (LYD) es la divisa utilizada en Libia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Libia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias