> Tipos de cambio de MOP-PLN y PLN-MOP - 2024

Tipos de cambio de MOP-PLN y PLN-MOP - 2024

Tipos de cambio de MOP-PLN y PLN-MOP

Compruebe a continuación los tipos de cambio de MOP-PLN y PLN-MOP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MOP = 0,4937 PLN

1 PLN = 2,0256 MOP

1A 2A 2A

MOP frente a PLNPLN frente a MOP

Jan 2024

Fecha	MOP-PLN	PLN-MOP
01 ene. 2024	1 MOP = 0.4884 PLN	1 PLN = 2.0473 MOP
02 ene. 2024	1 MOP = 0.4952 PLN	1 PLN = 2.0195 MOP
03 ene. 2024	1 MOP = 0.4973 PLN	1 PLN = 2.0108 MOP
04 ene. 2024	1 MOP = 0.4935 PLN	1 PLN = 2.0265 MOP
05 ene. 2024	1 MOP = 0.4959 PLN	1 PLN = 2.0166 MOP
06 ene. 2024	1 MOP = 0.4963 PLN	1 PLN = 2.0148 MOP
07 ene. 2024	1 MOP = 0.4963 PLN	1 PLN = 2.0148 MOP
08 ene. 2024	1 MOP = 0.494 PLN	1 PLN = 2.0241 MOP
09 ene. 2024	1 MOP = 0.4935 PLN	1 PLN = 2.0263 MOP
10 ene. 2024	1 MOP = 0.4922 PLN	1 PLN = 2.0316 MOP
11 ene. 2024	1 MOP = 0.4918 PLN	1 PLN = 2.0334 MOP
12 ene. 2024	1 MOP = 0.4946 PLN	1 PLN = 2.0218 MOP
13 ene. 2024	1 MOP = 0.4946 PLN	1 PLN = 2.0217 MOP
14 ene. 2024	1 MOP = 0.4946 PLN	1 PLN = 2.0217 MOP
15 ene. 2024	1 MOP = 0.4952 PLN	1 PLN = 2.0192 MOP
16 ene. 2024	1 MOP = 0.5003 PLN	1 PLN = 1.999 MOP
17 ene. 2024	1 MOP = 0.5018 PLN	1 PLN = 1.9929 MOP
18 ene. 2024	1 MOP = 0.5023 PLN	1 PLN = 1.9907 MOP
19 ene. 2024	1 MOP = 0.497 PLN	1 PLN = 2.0121 MOP
20 ene. 2024	1 MOP = 0.4975 PLN	1 PLN = 2.0102 MOP
21 ene. 2024	1 MOP = 0.4975 PLN	1 PLN = 2.0102 MOP
22 ene. 2024	1 MOP = 0.4979 PLN	1 PLN = 2.0083 MOP
23 ene. 2024	1 MOP = 0.5008 PLN	1 PLN = 1.9966 MOP
24 ene. 2024	1 MOP = 0.4979 PLN	1 PLN = 2.0084 MOP
25 ene. 2024	1 MOP = 0.4988 PLN	1 PLN = 2.0047 MOP
26 ene. 2024	1 MOP = 0.5 PLN	1 PLN = 2 MOP
27 ene. 2024	1 MOP = 0.4994 PLN	1 PLN = 2.0024 MOP
28 ene. 2024	1 MOP = 0.4994 PLN	1 PLN = 2.0024 MOP
29 ene. 2024	1 MOP = 0.502 PLN	1 PLN = 1.9921 MOP
30 ene. 2024	1 MOP = 0.4999 PLN	1 PLN = 2.0006 MOP
31 ene. 2024	1 MOP = 0.4963 PLN	1 PLN = 2.015 MOP

Feb 2024

Fecha	MOP-PLN	PLN-MOP
01 feb. 2024	1 MOP = 0.498 PLN	1 PLN = 2.0079 MOP
02 feb. 2024	1 MOP = 0.4923 PLN	1 PLN = 2.0313 MOP
03 feb. 2024	1 MOP = 0.4965 PLN	1 PLN = 2.0141 MOP
04 feb. 2024	1 MOP = 0.4965 PLN	1 PLN = 2.0141 MOP
05 feb. 2024	1 MOP = 0.5005 PLN	1 PLN = 1.9981 MOP
06 feb. 2024	1 MOP = 0.5022 PLN	1 PLN = 1.9913 MOP
07 feb. 2024	1 MOP = 0.5007 PLN	1 PLN = 1.997 MOP
08 feb. 2024	1 MOP = 0.5001 PLN	1 PLN = 1.9996 MOP
09 feb. 2024	1 MOP = 0.4982 PLN	1 PLN = 2.0074 MOP
10 feb. 2024	1 MOP = 0.4985 PLN	1 PLN = 2.0059 MOP
11 feb. 2024	1 MOP = 0.4985 PLN	1 PLN = 2.0061 MOP
12 feb. 2024	1 MOP = 0.498 PLN	1 PLN = 2.0081 MOP
13 feb. 2024	1 MOP = 0.4971 PLN	1 PLN = 2.0115 MOP
14 feb. 2024	1 MOP = 0.5031 PLN	1 PLN = 1.9875 MOP
15 feb. 2024	1 MOP = 0.5022 PLN	1 PLN = 1.9911 MOP
16 feb. 2024	1 MOP = 0.5 PLN	1 PLN = 2.0002 MOP
17 feb. 2024	1 MOP = 0.4996 PLN	1 PLN = 2.0017 MOP
18 feb. 2024	1 MOP = 0.4998 PLN	1 PLN = 2.0008 MOP
19 feb. 2024	1 MOP = 0.4984 PLN	1 PLN = 2.0063 MOP
20 feb. 2024	1 MOP = 0.4967 PLN	1 PLN = 2.0134 MOP
21 feb. 2024	1 MOP = 0.4958 PLN	1 PLN = 2.0169 MOP
22 feb. 2024	1 MOP = 0.4939 PLN	1 PLN = 2.0245 MOP
23 feb. 2024	1 MOP = 0.4935 PLN	1 PLN = 2.0262 MOP
24 feb. 2024	1 MOP = 0.4942 PLN	1 PLN = 2.0233 MOP
25 feb. 2024	1 MOP = 0.4942 PLN	1 PLN = 2.0233 MOP
26 feb. 2024	1 MOP = 0.4925 PLN	1 PLN = 2.0305 MOP
27 feb. 2024	1 MOP = 0.4935 PLN	1 PLN = 2.0263 MOP
28 feb. 2024	1 MOP = 0.4936 PLN	1 PLN = 2.0259 MOP
29 feb. 2024	1 MOP = 0.4948 PLN	1 PLN = 2.021 MOP

Mar 2024

Fecha	MOP-PLN	PLN-MOP
01 mar. 2024	1 MOP = 0.4955 PLN	1 PLN = 2.0183 MOP
02 mar. 2024	1 MOP = 0.4957 PLN	1 PLN = 2.0175 MOP
03 mar. 2024	1 MOP = 0.4957 PLN	1 PLN = 2.0175 MOP
04 mar. 2024	1 MOP = 0.4943 PLN	1 PLN = 2.023 MOP
05 mar. 2024	1 MOP = 0.4947 PLN	1 PLN = 2.0216 MOP
06 mar. 2024	1 MOP = 0.4909 PLN	1 PLN = 2.0372 MOP
07 mar. 2024	1 MOP = 0.4902 PLN	1 PLN = 2.0401 MOP
08 mar. 2024	1 MOP = 0.4887 PLN	1 PLN = 2.0464 MOP
09 mar. 2024	1 MOP = 0.4885 PLN	1 PLN = 2.047 MOP
10 mar. 2024	1 MOP = 0.4885 PLN	1 PLN = 2.047 MOP
11 mar. 2024	1 MOP = 0.4863 PLN	1 PLN = 2.0564 MOP
12 mar. 2024	1 MOP = 0.4876 PLN	1 PLN = 2.0509 MOP
13 mar. 2024	1 MOP = 0.486 PLN	1 PLN = 2.0578 MOP
14 mar. 2024	1 MOP = 0.4876 PLN	1 PLN = 2.0508 MOP
15 mar. 2024	1 MOP = 0.4894 PLN	1 PLN = 2.0433 MOP
16 mar. 2024	1 MOP = 0.4905 PLN	1 PLN = 2.0387 MOP
17 mar. 2024	1 MOP = 0.4902 PLN	1 PLN = 2.0399 MOP
18 mar. 2024	1 MOP = 0.4916 PLN	1 PLN = 2.034 MOP
19 mar. 2024	1 MOP = 0.4944 PLN	1 PLN = 2.0228 MOP
20 mar. 2024	1 MOP = 0.4948 PLN	1 PLN = 2.0212 MOP
21 mar. 2024	1 MOP = 0.4899 PLN	1 PLN = 2.0413 MOP
22 mar. 2024	1 MOP = 0.4955 PLN	1 PLN = 2.0182 MOP
23 mar. 2024	1 MOP = 0.4985 PLN	1 PLN = 2.0059 MOP
24 mar. 2024	1 MOP = 0.4985 PLN	1 PLN = 2.0059 MOP
25 mar. 2024	1 MOP = 0.4934 PLN	1 PLN = 2.0266 MOP
26 mar. 2024	1 MOP = 0.4922 PLN	1 PLN = 2.0316 MOP
27 mar. 2024	1 MOP = 0.495 PLN	1 PLN = 2.0203 MOP
28 mar. 2024	1 MOP = 0.4953 PLN	1 PLN = 2.0191 MOP
29 mar. 2024	1 MOP = 0.4939 PLN	1 PLN = 2.0248 MOP
30 mar. 2024	1 MOP = 0.4941 PLN	1 PLN = 2.0237 MOP
31 mar. 2024	1 MOP = 0.4941 PLN	1 PLN = 2.0237 MOP

Apr 2024

Fecha	MOP-PLN	PLN-MOP
01 abr. 2024	1 MOP = 0.4935 PLN	1 PLN = 2.0263 MOP
02 abr. 2024	1 MOP = 0.4956 PLN	1 PLN = 2.018 MOP
03 abr. 2024	1 MOP = 0.4943 PLN	1 PLN = 2.0231 MOP
04 abr. 2024	1 MOP = 0.4909 PLN	1 PLN = 2.0371 MOP
05 abr. 2024	1 MOP = 0.49 PLN	1 PLN = 2.041 MOP
06 abr. 2024	1 MOP = 0.4904 PLN	1 PLN = 2.039 MOP
07 abr. 2024	1 MOP = 0.4904 PLN	1 PLN = 2.039 MOP
08 abr. 2024	1 MOP = 0.4895 PLN	1 PLN = 2.0431 MOP
09 abr. 2024	1 MOP = 0.4853 PLN	1 PLN = 2.0605 MOP
10 abr. 2024	1 MOP = 0.4851 PLN	1 PLN = 2.0615 MOP
11 abr. 2024	1 MOP = 0.4916 PLN	1 PLN = 2.0344 MOP
12 abr. 2024	1 MOP = 0.4957 PLN	1 PLN = 2.0172 MOP
13 abr. 2024	1 MOP = 0.4995 PLN	1 PLN = 2.0021 MOP
14 abr. 2024	1 MOP = 0.5004 PLN	1 PLN = 1.9982 MOP
15 abr. 2024	1 MOP = 0.5 PLN	1 PLN = 2 MOP
16 abr. 2024	1 MOP = 0.5064 PLN	1 PLN = 1.9746 MOP
17 abr. 2024	1 MOP = 0.5072 PLN	1 PLN = 1.9714 MOP
18 abr. 2024	1 MOP = 0.5022 PLN	1 PLN = 1.9912 MOP
19 abr. 2024	1 MOP = 0.5034 PLN	1 PLN = 1.9863 MOP
20 abr. 2024	1 MOP = 0.5025 PLN	1 PLN = 1.9902 MOP
21 abr. 2024	1 MOP = 0.5025 PLN	1 PLN = 1.9902 MOP
22 abr. 2024	1 MOP = 0.5025 PLN	1 PLN = 1.9899 MOP
23 abr. 2024	1 MOP = 0.5015 PLN	1 PLN = 1.994 MOP
24 abr. 2024	1 MOP = 0.5009 PLN	1 PLN = 1.9963 MOP
25 abr. 2024	1 MOP = 0.4999 PLN	1 PLN = 2.0005 MOP
26 abr. 2024	1 MOP = 0.5003 PLN	1 PLN = 1.9988 MOP
27 abr. 2024	1 MOP = 0.4992 PLN	1 PLN = 2.0033 MOP
28 abr. 2024	1 MOP = 0.4986 PLN	1 PLN = 2.0057 MOP
29 abr. 2024	1 MOP = 0.5005 PLN	1 PLN = 1.998 MOP
30 abr. 2024	1 MOP = 0.5 PLN	1 PLN = 2 MOP

May 2024

Fecha	MOP-PLN	PLN-MOP
01 may. 2024	1 MOP = 0.5045 PLN	1 PLN = 1.9821 MOP
02 may. 2024	1 MOP = 0.5021 PLN	1 PLN = 1.9915 MOP
03 may. 2024	1 MOP = 0.5006 PLN	1 PLN = 1.9977 MOP
04 may. 2024	1 MOP = 0.5009 PLN	1 PLN = 1.9965 MOP
05 may. 2024	1 MOP = 0.5009 PLN	1 PLN = 1.9965 MOP
06 may. 2024	1 MOP = 0.4977 PLN	1 PLN = 2.0094 MOP
07 may. 2024	1 MOP = 0.497 PLN	1 PLN = 2.012 MOP
08 may. 2024	1 MOP = 0.498 PLN	1 PLN = 2.008 MOP
09 may. 2024	1 MOP = 0.4966 PLN	1 PLN = 2.0136 MOP
10 may. 2024	1 MOP = 0.4954 PLN	1 PLN = 2.0187 MOP
11 may. 2024	1 MOP = 0.4965 PLN	1 PLN = 2.0143 MOP
12 may. 2024	1 MOP = 0.4969 PLN	1 PLN = 2.0125 MOP
13 may. 2024	1 MOP = 0.4935 PLN	1 PLN = 2.0263 MOP
14 may. 2024	1 MOP = 0.4916 PLN	1 PLN = 2.0342 MOP
15 may. 2024	1 MOP = 0.4902 PLN	1 PLN = 2.04 MOP
16 may. 2024	1 MOP = 0.4881 PLN	1 PLN = 2.0488 MOP
17 may. 2024	1 MOP = 0.4894 PLN	1 PLN = 2.0431 MOP
18 may. 2024	1 MOP = 0.4904 PLN	1 PLN = 2.0392 MOP
19 may. 2024	1 MOP = 0.4901 PLN	1 PLN = 2.0404 MOP
20 may. 2024	1 MOP = 0.4873 PLN	1 PLN = 2.0522 MOP
21 may. 2024	1 MOP = 0.4872 PLN	1 PLN = 2.0525 MOP
22 may. 2024	1 MOP = 0.4902 PLN	1 PLN = 2.04 MOP
23 may. 2024	1 MOP = 0.4885 PLN	1 PLN = 2.0472 MOP
24 may. 2024	1 MOP = 0.4874 PLN	1 PLN = 2.0516 MOP
25 may. 2024	1 MOP = 0.4885 PLN	1 PLN = 2.047 MOP
26 may. 2024	1 MOP = 0.4887 PLN	1 PLN = 2.0461 MOP
27 may. 2024	1 MOP = 0.4878 PLN	1 PLN = 2.0499 MOP
28 may. 2024	1 MOP = 0.4857 PLN	1 PLN = 2.0588 MOP
29 may. 2024	1 MOP = 0.4876 PLN	1 PLN = 2.0507 MOP
30 may. 2024	1 MOP = 0.4921 PLN	1 PLN = 2.0321 MOP
31 may. 2024	1 MOP = 0.4881 PLN	1 PLN = 2.0488 MOP

Jun 2024

Fecha	MOP-PLN	PLN-MOP
01 jun. 2024	1 MOP = 0.4894 PLN	1 PLN = 2.0431 MOP
02 jun. 2024	1 MOP = 0.4894 PLN	1 PLN = 2.0431 MOP
03 jun. 2024	1 MOP = 0.4907 PLN	1 PLN = 2.0377 MOP
04 jun. 2024	1 MOP = 0.4915 PLN	1 PLN = 2.0345 MOP
05 jun. 2024	1 MOP = 0.492 PLN	1 PLN = 2.0324 MOP
06 jun. 2024	1 MOP = 0.4921 PLN	1 PLN = 2.0323 MOP
07 jun. 2024	1 MOP = 0.4892 PLN	1 PLN = 2.0443 MOP
08 jun. 2024	1 MOP = 0.4943 PLN	1 PLN = 2.023 MOP
09 jun. 2024	1 MOP = 0.4943 PLN	1 PLN = 2.023 MOP
10 jun. 2024	1 MOP = 0.4998 PLN	1 PLN = 2.0008 MOP
11 jun. 2024	1 MOP = 0.5021 PLN	1 PLN = 1.9914 MOP
12 jun. 2024	1 MOP = 0.5012 PLN	1 PLN = 1.9951 MOP
13 jun. 2024	1 MOP = 0.5009 PLN	1 PLN = 1.9964 MOP
14 jun. 2024	1 MOP = 0.5091 PLN	1 PLN = 1.9643 MOP
15 jun. 2024	1 MOP = 0.5098 PLN	1 PLN = 1.9614 MOP
16 jun. 2024	1 MOP = 0.5098 PLN	1 PLN = 1.9617 MOP
17 jun. 2024	1 MOP = 0.5061 PLN	1 PLN = 1.976 MOP
18 jun. 2024	1 MOP = 0.5049 PLN	1 PLN = 1.9807 MOP
19 jun. 2024	1 MOP = 0.5009 PLN	1 PLN = 1.9964 MOP
20 jun. 2024	1 MOP = 0.5016 PLN	1 PLN = 1.9936 MOP
21 jun. 2024	1 MOP = 0.5034 PLN	1 PLN = 1.9863 MOP
22 jun. 2024	1 MOP = 0.5043 PLN	1 PLN = 1.9829 MOP
23 jun. 2024	1 MOP = 0.5042 PLN	1 PLN = 1.9832 MOP
24 jun. 2024	1 MOP = 0.4983 PLN	1 PLN = 2.0068 MOP
25 jun. 2024	1 MOP = 0.4987 PLN	1 PLN = 2.0053 MOP
26 jun. 2024	1 MOP = 0.5011 PLN	1 PLN = 1.9955 MOP
27 jun. 2024	1 MOP = 0.5017 PLN	1 PLN = 1.9934 MOP
28 jun. 2024	1 MOP = 0.5003 PLN	1 PLN = 1.9987 MOP
29 jun. 2024	1 MOP = 0.5003 PLN	1 PLN = 1.9986 MOP
30 jun. 2024	1 MOP = 0.5007 PLN	1 PLN = 1.9971 MOP

Jul 2024

Fecha	MOP-PLN	PLN-MOP
01 jul. 2024	1 MOP = 0.4975 PLN	1 PLN = 2.0101 MOP
02 jul. 2024	1 MOP = 0.501 PLN	1 PLN = 1.9961 MOP
03 jul. 2024	1 MOP = 0.4971 PLN	1 PLN = 2.0116 MOP
04 jul. 2024	1 MOP = 0.4939 PLN	1 PLN = 2.0245 MOP
05 jul. 2024	1 MOP = 0.4914 PLN	1 PLN = 2.0349 MOP
06 jul. 2024	1 MOP = 0.4926 PLN	1 PLN = 2.0301 MOP
07 jul. 2024	1 MOP = 0.4923 PLN	1 PLN = 2.0313 MOP
08 jul. 2024	1 MOP = 0.4906 PLN	1 PLN = 2.0384 MOP
09 jul. 2024	1 MOP = 0.4898 PLN	1 PLN = 2.0415 MOP
10 jul. 2024	1 MOP = 0.4887 PLN	1 PLN = 2.046 MOP
11 jul. 2024	1 MOP = 0.4873 PLN	1 PLN = 2.0523 MOP
12 jul. 2024	1 MOP = 0.486 PLN	1 PLN = 2.0574 MOP
13 jul. 2024	1 MOP = 0.4851 PLN	1 PLN = 2.0616 MOP
14 jul. 2024	1 MOP = 0.4864 PLN	1 PLN = 2.0559 MOP
15 jul. 2024	1 MOP = 0.4848 PLN	1 PLN = 2.0626 MOP
16 jul. 2024	1 MOP = 0.4869 PLN	1 PLN = 2.0537 MOP
17 jul. 2024	1 MOP = 0.4886 PLN	1 PLN = 2.0468 MOP
18 jul. 2024	1 MOP = 0.4883 PLN	1 PLN = 2.048 MOP
19 jul. 2024	1 MOP = 0.4894 PLN	1 PLN = 2.0432 MOP
20 jul. 2024	1 MOP = 0.49 PLN	1 PLN = 2.0406 MOP
21 jul. 2024	1 MOP = 0.49 PLN	1 PLN = 2.0409 MOP
22 jul. 2024	1 MOP = 0.4888 PLN	1 PLN = 2.046 MOP
23 jul. 2024	1 MOP = 0.4898 PLN	1 PLN = 2.0415 MOP
24 jul. 2024	1 MOP = 0.4916 PLN	1 PLN = 2.0343 MOP
25 jul. 2024	1 MOP = 0.4924 PLN	1 PLN = 2.031 MOP
26 jul. 2024	1 MOP = 0.4896 PLN	1 PLN = 2.0427 MOP
27 jul. 2024	1 MOP = 0.4903 PLN	1 PLN = 2.0395 MOP
28 jul. 2024	1 MOP = 0.4903 PLN	1 PLN = 2.0395 MOP
29 jul. 2024	1 MOP = 0.4932 PLN	1 PLN = 2.0276 MOP
30 jul. 2024	1 MOP = 0.4918 PLN	1 PLN = 2.0333 MOP
31 jul. 2024	1 MOP = 0.4926 PLN	1 PLN = 2.0299 MOP

Aug 2024

Fecha	MOP-PLN	PLN-MOP
01 ago. 2024	1 MOP = 0.4952 PLN	1 PLN = 2.0195 MOP
02 ago. 2024	1 MOP = 0.4924 PLN	1 PLN = 2.031 MOP
03 ago. 2024	1 MOP = 0.4931 PLN	1 PLN = 2.0281 MOP
04 ago. 2024	1 MOP = 0.4922 PLN	1 PLN = 2.0316 MOP
05 ago. 2024	1 MOP = 0.4906 PLN	1 PLN = 2.0383 MOP
06 ago. 2024	1 MOP = 0.492 PLN	1 PLN = 2.0327 MOP
07 ago. 2024	1 MOP = 0.4923 PLN	1 PLN = 2.0315 MOP
08 ago. 2024	1 MOP = 0.4922 PLN	1 PLN = 2.0315 MOP
09 ago. 2024	1 MOP = 0.4931 PLN	1 PLN = 2.028 MOP
10 ago. 2024	1 MOP = 0.4927 PLN	1 PLN = 2.0295 MOP
11 ago. 2024	1 MOP = 0.4931 PLN	1 PLN = 2.0281 MOP
12 ago. 2024	1 MOP = 0.4908 PLN	1 PLN = 2.0375 MOP
13 ago. 2024	1 MOP = 0.4894 PLN	1 PLN = 2.0433 MOP
14 ago. 2024	1 MOP = 0.486 PLN	1 PLN = 2.0576 MOP
15 ago. 2024	1 MOP = 0.4845 PLN	1 PLN = 2.0641 MOP
16 ago. 2024	1 MOP = 0.4838 PLN	1 PLN = 2.0671 MOP
17 ago. 2024	1 MOP = 0.4834 PLN	1 PLN = 2.0687 MOP
18 ago. 2024	1 MOP = 0.4834 PLN	1 PLN = 2.0687 MOP
19 ago. 2024	1 MOP = 0.4816 PLN	1 PLN = 2.0765 MOP
20 ago. 2024	1 MOP = 0.4795 PLN	1 PLN = 2.0855 MOP
21 ago. 2024	1 MOP = 0.4799 PLN	1 PLN = 2.0839 MOP
22 ago. 2024	1 MOP = 0.4786 PLN	1 PLN = 2.0893 MOP
23 ago. 2024	1 MOP = 0.4784 PLN	1 PLN = 2.0903 MOP
24 ago. 2024	1 MOP = 0.4781 PLN	1 PLN = 2.0918 MOP
25 ago. 2024	1 MOP = 0.4786 PLN	1 PLN = 2.0896 MOP
26 ago. 2024	1 MOP = 0.4775 PLN	1 PLN = 2.0941 MOP
27 ago. 2024	1 MOP = 0.4772 PLN	1 PLN = 2.0956 MOP
28 ago. 2024	1 MOP = 0.4817 PLN	1 PLN = 2.0761 MOP
29 ago. 2024	1 MOP = 0.4813 PLN	1 PLN = 2.0776 MOP
30 ago. 2024	1 MOP = 0.4803 PLN	1 PLN = 2.0822 MOP
31 ago. 2024	1 MOP = 0.4826 PLN	1 PLN = 2.072 MOP

Sep 2024

Fecha	MOP-PLN	PLN-MOP
01 sep. 2024	1 MOP = 0.482 PLN	1 PLN = 2.0747 MOP
02 sep. 2024	1 MOP = 0.4813 PLN	1 PLN = 2.0778 MOP
03 sep. 2024	1 MOP = 0.4827 PLN	1 PLN = 2.0719 MOP
04 sep. 2024	1 MOP = 0.4818 PLN	1 PLN = 2.0757 MOP
05 sep. 2024	1 MOP = 0.4791 PLN	1 PLN = 2.0873 MOP
06 sep. 2024	1 MOP = 0.4802 PLN	1 PLN = 2.0826 MOP
07 sep. 2024	1 MOP = 0.4808 PLN	1 PLN = 2.08 MOP
08 sep. 2024	1 MOP = 0.4809 PLN	1 PLN = 2.0793 MOP
09 sep. 2024	1 MOP = 0.4827 PLN	1 PLN = 2.0717 MOP
10 sep. 2024	1 MOP = 0.4832 PLN	1 PLN = 2.0695 MOP
11 sep. 2024	1 MOP = 0.4834 PLN	1 PLN = 2.0687 MOP
12 sep. 2024	1 MOP = 0.4854 PLN	1 PLN = 2.0602 MOP
13 sep. 2024	1 MOP = 0.4819 PLN	1 PLN = 2.0753 MOP
14 sep. 2024	1 MOP = 0.4811 PLN	1 PLN = 2.0786 MOP
15 sep. 2024	1 MOP = 0.4811 PLN	1 PLN = 2.0786 MOP
16 sep. 2024	1 MOP = 0.4778 PLN	1 PLN = 2.0931 MOP
17 sep. 2024	1 MOP = 0.4773 PLN	1 PLN = 2.0952 MOP
18 sep. 2024	1 MOP = 0.4781 PLN	1 PLN = 2.0916 MOP
19 sep. 2024	1 MOP = 0.4758 PLN	1 PLN = 2.1018 MOP
20 sep. 2024	1 MOP = 0.4769 PLN	1 PLN = 2.0967 MOP
21 sep. 2024	1 MOP = 0.4773 PLN	1 PLN = 2.0951 MOP
22 sep. 2024	1 MOP = 0.4773 PLN	1 PLN = 2.0951 MOP
23 sep. 2024	1 MOP = 0.48 PLN	1 PLN = 2.0833 MOP
24 sep. 2024	1 MOP = 0.4776 PLN	1 PLN = 2.0938 MOP
25 sep. 2024	1 MOP = 0.4749 PLN	1 PLN = 2.1059 MOP
26 sep. 2024	1 MOP = 0.4774 PLN	1 PLN = 2.0948 MOP
27 sep. 2024	1 MOP = 0.4784 PLN	1 PLN = 2.0901 MOP
28 sep. 2024	1 MOP = 0.4784 PLN	1 PLN = 2.0902 MOP
29 sep. 2024	1 MOP = 0.4784 PLN	1 PLN = 2.0902 MOP
30 sep. 2024	1 MOP = 0.478 PLN	1 PLN = 2.092 MOP

Oct 2024

Fecha	MOP-PLN	PLN-MOP
01 oct. 2024	1 MOP = 0.4833 PLN	1 PLN = 2.0692 MOP
02 oct. 2024	1 MOP = 0.4851 PLN	1 PLN = 2.0613 MOP
03 oct. 2024	1 MOP = 0.4874 PLN	1 PLN = 2.0518 MOP
04 oct. 2024	1 MOP = 0.4895 PLN	1 PLN = 2.0431 MOP
05 oct. 2024	1 MOP = 0.4897 PLN	1 PLN = 2.0422 MOP
06 oct. 2024	1 MOP = 0.4897 PLN	1 PLN = 2.0422 MOP
07 oct. 2024	1 MOP = 0.4921 PLN	1 PLN = 2.0321 MOP
08 oct. 2024	1 MOP = 0.4899 PLN	1 PLN = 2.0412 MOP
09 oct. 2024	1 MOP = 0.4899 PLN	1 PLN = 2.0412 MOP
10 oct. 2024	1 MOP = 0.4917 PLN	1 PLN = 2.0336 MOP
11 oct. 2024	1 MOP = 0.4897 PLN	1 PLN = 2.042 MOP
12 oct. 2024	1 MOP = 0.4907 PLN	1 PLN = 2.038 MOP
13 oct. 2024	1 MOP = 0.4897 PLN	1 PLN = 2.0419 MOP
14 oct. 2024	1 MOP = 0.4912 PLN	1 PLN = 2.0358 MOP
15 oct. 2024	1 MOP = 0.4921 PLN	1 PLN = 2.0321 MOP
16 oct. 2024	1 MOP = 0.4931 PLN	1 PLN = 2.028 MOP
17 oct. 2024	1 MOP = 0.4959 PLN	1 PLN = 2.0167 MOP
18 oct. 2024	1 MOP = 0.4961 PLN	1 PLN = 2.0157 MOP
19 oct. 2024	1 MOP = 0.4962 PLN	1 PLN = 2.0154 MOP
20 oct. 2024	1 MOP = 0.4974 PLN	1 PLN = 2.0106 MOP
21 oct. 2024	1 MOP = 0.4969 PLN	1 PLN = 2.0124 MOP
22 oct. 2024	1 MOP = 0.4982 PLN	1 PLN = 2.0071 MOP
23 oct. 2024	1 MOP = 0.5043 PLN	1 PLN = 1.9831 MOP
24 oct. 2024	1 MOP = 0.5025 PLN	1 PLN = 1.9901 MOP
25 oct. 2024	1 MOP = 0.502 PLN	1 PLN = 1.9922 MOP
26 oct. 2024	1 MOP = 0.5008 PLN	1 PLN = 1.9969 MOP
27 oct. 2024	1 MOP = 0.5008 PLN	1 PLN = 1.9969 MOP
28 oct. 2024	1 MOP = 0.5026 PLN	1 PLN = 1.9897 MOP
29 oct. 2024	1 MOP = 0.504 PLN	1 PLN = 1.984 MOP
30 oct. 2024	1 MOP = 0.5016 PLN	1 PLN = 1.9937 MOP
31 oct. 2024	1 MOP = 0.4997 PLN	1 PLN = 2.0012 MOP

Nov 2024

Fecha	MOP-PLN	PLN-MOP
01 nov. 2024	1 MOP = 0.4998 PLN	1 PLN = 2.0009 MOP
02 nov. 2024	1 MOP = 0.5026 PLN	1 PLN = 1.9897 MOP
03 nov. 2024	1 MOP = 0.5007 PLN	1 PLN = 1.9972 MOP
04 nov. 2024	1 MOP = 0.497 PLN	1 PLN = 2.0121 MOP
05 nov. 2024	1 MOP = 0.4996 PLN	1 PLN = 2.0015 MOP
06 nov. 2024	1 MOP = 0.5075 PLN	1 PLN = 1.9706 MOP
07 nov. 2024	1 MOP = 0.501 PLN	1 PLN = 1.9958 MOP
08 nov. 2024	1 MOP = 0.5015 PLN	1 PLN = 1.9941 MOP
09 nov. 2024	1 MOP = 0.501 PLN	1 PLN = 1.9958 MOP
10 nov. 2024	1 MOP = 0.501 PLN	1 PLN = 1.9958 MOP
11 nov. 2024	1 MOP = 0.5093 PLN	1 PLN = 1.9635 MOP
12 nov. 2024	1 MOP = 0.5113 PLN	1 PLN = 1.9559 MOP
13 nov. 2024	1 MOP = 0.5094 PLN	1 PLN = 1.963 MOP
14 nov. 2024	1 MOP = 0.5138 PLN	1 PLN = 1.9462 MOP
15 nov. 2024	1 MOP = 0.5085 PLN	1 PLN = 1.9666 MOP
16 nov. 2024	1 MOP = 0.5094 PLN	1 PLN = 1.9632 MOP
17 nov. 2024	1 MOP = 0.5094 PLN	1 PLN = 1.9632 MOP
18 nov. 2024	1 MOP = 0.5107 PLN	1 PLN = 1.958 MOP
19 nov. 2024	1 MOP = 0.5105 PLN	1 PLN = 1.9588 MOP
20 nov. 2024	1 MOP = 0.5114 PLN	1 PLN = 1.9553 MOP
21 nov. 2024	1 MOP = 0.5146 PLN	1 PLN = 1.9432 MOP
22 nov. 2024	1 MOP = 0.5188 PLN	1 PLN = 1.9275 MOP
23 nov. 2024	1 MOP = 0.5194 PLN	1 PLN = 1.9253 MOP

Información sobre tipos de cambio deMOP-PLN y PLN-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias