> Tipos de cambio de MOP-TND y TND-MOP - 2024

Tipos de cambio de MOP-TND y TND-MOP - 2024

Tipos de cambio de MOP-TND y TND-MOP

Compruebe a continuación los tipos de cambio de MOP-TND y TND-MOP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MOP = 0,3862 TND

1 TND = 2,5894 MOP

1A 2A 2A

MOP frente a TNDTND frente a MOP

Jan 2024

Fecha	MOP-TND	TND-MOP
01 ene. 2024	1 MOP = 0.3797 TND	1 TND = 2.6333 MOP
02 ene. 2024	1 MOP = 0.3806 TND	1 TND = 2.6273 MOP
03 ene. 2024	1 MOP = 0.385 TND	1 TND = 2.5977 MOP
04 ene. 2024	1 MOP = 0.3847 TND	1 TND = 2.5994 MOP
05 ene. 2024	1 MOP = 0.3848 TND	1 TND = 2.599 MOP
06 ene. 2024	1 MOP = 0.3865 TND	1 TND = 2.5874 MOP
07 ene. 2024	1 MOP = 0.3865 TND	1 TND = 2.5874 MOP
08 ene. 2024	1 MOP = 0.3853 TND	1 TND = 2.5952 MOP
09 ene. 2024	1 MOP = 0.3845 TND	1 TND = 2.6007 MOP
10 ene. 2024	1 MOP = 0.3841 TND	1 TND = 2.6035 MOP
11 ene. 2024	1 MOP = 0.3846 TND	1 TND = 2.6001 MOP
12 ene. 2024	1 MOP = 0.3842 TND	1 TND = 2.6026 MOP
13 ene. 2024	1 MOP = 0.3845 TND	1 TND = 2.6009 MOP
14 ene. 2024	1 MOP = 0.3845 TND	1 TND = 2.6009 MOP
15 ene. 2024	1 MOP = 0.3844 TND	1 TND = 2.6015 MOP
16 ene. 2024	1 MOP = 0.3838 TND	1 TND = 2.6058 MOP
17 ene. 2024	1 MOP = 0.3838 TND	1 TND = 2.6052 MOP
18 ene. 2024	1 MOP = 0.3864 TND	1 TND = 2.588 MOP
19 ene. 2024	1 MOP = 0.3861 TND	1 TND = 2.5902 MOP
20 ene. 2024	1 MOP = 0.3873 TND	1 TND = 2.582 MOP
21 ene. 2024	1 MOP = 0.3873 TND	1 TND = 2.582 MOP
22 ene. 2024	1 MOP = 0.3865 TND	1 TND = 2.5875 MOP
23 ene. 2024	1 MOP = 0.3862 TND	1 TND = 2.5895 MOP
24 ene. 2024	1 MOP = 0.387 TND	1 TND = 2.5839 MOP
25 ene. 2024	1 MOP = 0.3869 TND	1 TND = 2.5845 MOP
26 ene. 2024	1 MOP = 0.3864 TND	1 TND = 2.588 MOP
27 ene. 2024	1 MOP = 0.3864 TND	1 TND = 2.588 MOP
28 ene. 2024	1 MOP = 0.3864 TND	1 TND = 2.588 MOP
29 ene. 2024	1 MOP = 0.3871 TND	1 TND = 2.5834 MOP
30 ene. 2024	1 MOP = 0.3877 TND	1 TND = 2.5792 MOP
31 ene. 2024	1 MOP = 0.387 TND	1 TND = 2.5842 MOP

Feb 2024

Fecha	MOP-TND	TND-MOP
01 feb. 2024	1 MOP = 0.3873 TND	1 TND = 2.5822 MOP
02 feb. 2024	1 MOP = 0.3868 TND	1 TND = 2.5856 MOP
03 feb. 2024	1 MOP = 0.3882 TND	1 TND = 2.576 MOP
04 feb. 2024	1 MOP = 0.3882 TND	1 TND = 2.576 MOP
05 feb. 2024	1 MOP = 0.388 TND	1 TND = 2.5772 MOP
06 feb. 2024	1 MOP = 0.3892 TND	1 TND = 2.5692 MOP
07 feb. 2024	1 MOP = 0.3879 TND	1 TND = 2.578 MOP
08 feb. 2024	1 MOP = 0.3885 TND	1 TND = 2.5739 MOP
09 feb. 2024	1 MOP = 0.3893 TND	1 TND = 2.5688 MOP
10 feb. 2024	1 MOP = 0.3887 TND	1 TND = 2.5728 MOP
11 feb. 2024	1 MOP = 0.3887 TND	1 TND = 2.5728 MOP
12 feb. 2024	1 MOP = 0.3883 TND	1 TND = 2.5753 MOP
13 feb. 2024	1 MOP = 0.3886 TND	1 TND = 2.5736 MOP
14 feb. 2024	1 MOP = 0.3906 TND	1 TND = 2.5602 MOP
15 feb. 2024	1 MOP = 0.3907 TND	1 TND = 2.5593 MOP
16 feb. 2024	1 MOP = 0.3888 TND	1 TND = 2.5721 MOP
17 feb. 2024	1 MOP = 0.3894 TND	1 TND = 2.5682 MOP
18 feb. 2024	1 MOP = 0.3895 TND	1 TND = 2.5672 MOP
19 feb. 2024	1 MOP = 0.3896 TND	1 TND = 2.5664 MOP
20 feb. 2024	1 MOP = 0.3896 TND	1 TND = 2.5667 MOP
21 feb. 2024	1 MOP = 0.3878 TND	1 TND = 2.5785 MOP
22 feb. 2024	1 MOP = 0.388 TND	1 TND = 2.5771 MOP
23 feb. 2024	1 MOP = 0.3877 TND	1 TND = 2.5795 MOP
24 feb. 2024	1 MOP = 0.388 TND	1 TND = 2.5776 MOP
25 feb. 2024	1 MOP = 0.388 TND	1 TND = 2.5776 MOP
26 feb. 2024	1 MOP = 0.3878 TND	1 TND = 2.579 MOP
27 feb. 2024	1 MOP = 0.3872 TND	1 TND = 2.5824 MOP
28 feb. 2024	1 MOP = 0.3871 TND	1 TND = 2.5836 MOP
29 feb. 2024	1 MOP = 0.3868 TND	1 TND = 2.5852 MOP

Mar 2024

Fecha	MOP-TND	TND-MOP
01 mar. 2024	1 MOP = 0.3878 TND	1 TND = 2.5783 MOP
02 mar. 2024	1 MOP = 0.3888 TND	1 TND = 2.5717 MOP
03 mar. 2024	1 MOP = 0.3888 TND	1 TND = 2.5717 MOP
04 mar. 2024	1 MOP = 0.3877 TND	1 TND = 2.5795 MOP
05 mar. 2024	1 MOP = 0.3867 TND	1 TND = 2.5862 MOP
06 mar. 2024	1 MOP = 0.3868 TND	1 TND = 2.5855 MOP
07 mar. 2024	1 MOP = 0.3863 TND	1 TND = 2.5889 MOP
08 mar. 2024	1 MOP = 0.3855 TND	1 TND = 2.594 MOP
09 mar. 2024	1 MOP = 0.3845 TND	1 TND = 2.601 MOP
10 mar. 2024	1 MOP = 0.3845 TND	1 TND = 2.601 MOP
11 mar. 2024	1 MOP = 0.384 TND	1 TND = 2.6039 MOP
12 mar. 2024	1 MOP = 0.3844 TND	1 TND = 2.6017 MOP
13 mar. 2024	1 MOP = 0.3844 TND	1 TND = 2.6013 MOP
14 mar. 2024	1 MOP = 0.384 TND	1 TND = 2.6039 MOP
15 mar. 2024	1 MOP = 0.3843 TND	1 TND = 2.602 MOP
16 mar. 2024	1 MOP = 0.3849 TND	1 TND = 2.598 MOP
17 mar. 2024	1 MOP = 0.3849 TND	1 TND = 2.598 MOP
18 mar. 2024	1 MOP = 0.3851 TND	1 TND = 2.5965 MOP
19 mar. 2024	1 MOP = 0.385 TND	1 TND = 2.5972 MOP
20 mar. 2024	1 MOP = 0.3857 TND	1 TND = 2.5927 MOP
21 mar. 2024	1 MOP = 0.3837 TND	1 TND = 2.6061 MOP
22 mar. 2024	1 MOP = 0.3839 TND	1 TND = 2.6047 MOP
23 mar. 2024	1 MOP = 0.3854 TND	1 TND = 2.5944 MOP
24 mar. 2024	1 MOP = 0.3854 TND	1 TND = 2.5944 MOP
25 mar. 2024	1 MOP = 0.3837 TND	1 TND = 2.6062 MOP
26 mar. 2024	1 MOP = 0.3869 TND	1 TND = 2.5849 MOP
27 mar. 2024	1 MOP = 0.3871 TND	1 TND = 2.5834 MOP
28 mar. 2024	1 MOP = 0.3876 TND	1 TND = 2.58 MOP
29 mar. 2024	1 MOP = 0.3875 TND	1 TND = 2.5804 MOP
30 mar. 2024	1 MOP = 0.3889 TND	1 TND = 2.5716 MOP
31 mar. 2024	1 MOP = 0.3889 TND	1 TND = 2.5716 MOP

Apr 2024

Fecha	MOP-TND	TND-MOP
01 abr. 2024	1 MOP = 0.3885 TND	1 TND = 2.5739 MOP
02 abr. 2024	1 MOP = 0.3875 TND	1 TND = 2.5806 MOP
03 abr. 2024	1 MOP = 0.3888 TND	1 TND = 2.5723 MOP
04 abr. 2024	1 MOP = 0.3887 TND	1 TND = 2.5726 MOP
05 abr. 2024	1 MOP = 0.3886 TND	1 TND = 2.5733 MOP
06 abr. 2024	1 MOP = 0.3876 TND	1 TND = 2.5797 MOP
07 abr. 2024	1 MOP = 0.3876 TND	1 TND = 2.5797 MOP
08 abr. 2024	1 MOP = 0.3867 TND	1 TND = 2.5857 MOP
09 abr. 2024	1 MOP = 0.3865 TND	1 TND = 2.5873 MOP
10 abr. 2024	1 MOP = 0.3862 TND	1 TND = 2.5895 MOP
11 abr. 2024	1 MOP = 0.3863 TND	1 TND = 2.5884 MOP
12 abr. 2024	1 MOP = 0.3864 TND	1 TND = 2.5877 MOP
13 abr. 2024	1 MOP = 0.3858 TND	1 TND = 2.5922 MOP
14 abr. 2024	1 MOP = 0.3865 TND	1 TND = 2.5873 MOP
15 abr. 2024	1 MOP = 0.3862 TND	1 TND = 2.5895 MOP
16 abr. 2024	1 MOP = 0.386 TND	1 TND = 2.5906 MOP
17 abr. 2024	1 MOP = 0.3925 TND	1 TND = 2.548 MOP
18 abr. 2024	1 MOP = 0.3921 TND	1 TND = 2.5501 MOP
19 abr. 2024	1 MOP = 0.3897 TND	1 TND = 2.5659 MOP
20 abr. 2024	1 MOP = 0.3914 TND	1 TND = 2.5548 MOP
21 abr. 2024	1 MOP = 0.3914 TND	1 TND = 2.5548 MOP
22 abr. 2024	1 MOP = 0.3901 TND	1 TND = 2.5636 MOP
23 abr. 2024	1 MOP = 0.3913 TND	1 TND = 2.5553 MOP
24 abr. 2024	1 MOP = 0.391 TND	1 TND = 2.5578 MOP
25 abr. 2024	1 MOP = 0.3904 TND	1 TND = 2.5612 MOP
26 abr. 2024	1 MOP = 0.3906 TND	1 TND = 2.5601 MOP
27 abr. 2024	1 MOP = 0.3894 TND	1 TND = 2.5678 MOP
28 abr. 2024	1 MOP = 0.3894 TND	1 TND = 2.5678 MOP
29 abr. 2024	1 MOP = 0.3906 TND	1 TND = 2.5605 MOP
30 abr. 2024	1 MOP = 0.3901 TND	1 TND = 2.5635 MOP

May 2024

Fecha	MOP-TND	TND-MOP
01 may. 2024	1 MOP = 0.3908 TND	1 TND = 2.5588 MOP
02 may. 2024	1 MOP = 0.3907 TND	1 TND = 2.5595 MOP
03 may. 2024	1 MOP = 0.3909 TND	1 TND = 2.5584 MOP
04 may. 2024	1 MOP = 0.3888 TND	1 TND = 2.5723 MOP
05 may. 2024	1 MOP = 0.3888 TND	1 TND = 2.5723 MOP
06 may. 2024	1 MOP = 0.3876 TND	1 TND = 2.5803 MOP
07 may. 2024	1 MOP = 0.3882 TND	1 TND = 2.5762 MOP
08 may. 2024	1 MOP = 0.3889 TND	1 TND = 2.5712 MOP
09 may. 2024	1 MOP = 0.3894 TND	1 TND = 2.5678 MOP
10 may. 2024	1 MOP = 0.3897 TND	1 TND = 2.5663 MOP
11 may. 2024	1 MOP = 0.3897 TND	1 TND = 2.5663 MOP
12 may. 2024	1 MOP = 0.39 TND	1 TND = 2.5641 MOP
13 may. 2024	1 MOP = 0.3898 TND	1 TND = 2.5653 MOP
14 may. 2024	1 MOP = 0.3898 TND	1 TND = 2.5656 MOP
15 may. 2024	1 MOP = 0.3888 TND	1 TND = 2.5723 MOP
16 may. 2024	1 MOP = 0.3886 TND	1 TND = 2.5735 MOP
17 may. 2024	1 MOP = 0.3861 TND	1 TND = 2.5897 MOP
18 may. 2024	1 MOP = 0.3896 TND	1 TND = 2.5664 MOP
19 may. 2024	1 MOP = 0.3896 TND	1 TND = 2.5664 MOP
20 may. 2024	1 MOP = 0.3875 TND	1 TND = 2.5809 MOP
21 may. 2024	1 MOP = 0.3864 TND	1 TND = 2.5879 MOP
22 may. 2024	1 MOP = 0.3869 TND	1 TND = 2.5847 MOP
23 may. 2024	1 MOP = 0.3881 TND	1 TND = 2.5764 MOP
24 may. 2024	1 MOP = 0.3874 TND	1 TND = 2.5815 MOP
25 may. 2024	1 MOP = 0.388 TND	1 TND = 2.5773 MOP
26 may. 2024	1 MOP = 0.388 TND	1 TND = 2.5773 MOP
27 may. 2024	1 MOP = 0.3877 TND	1 TND = 2.5791 MOP
28 may. 2024	1 MOP = 0.388 TND	1 TND = 2.5776 MOP
29 may. 2024	1 MOP = 0.3865 TND	1 TND = 2.5875 MOP
30 may. 2024	1 MOP = 0.3871 TND	1 TND = 2.5833 MOP
31 may. 2024	1 MOP = 0.3876 TND	1 TND = 2.5802 MOP

Jun 2024

Fecha	MOP-TND	TND-MOP
01 jun. 2024	1 MOP = 0.3863 TND	1 TND = 2.5888 MOP
02 jun. 2024	1 MOP = 0.3863 TND	1 TND = 2.5888 MOP
03 jun. 2024	1 MOP = 0.3862 TND	1 TND = 2.5895 MOP
04 jun. 2024	1 MOP = 0.3853 TND	1 TND = 2.5955 MOP
05 jun. 2024	1 MOP = 0.3863 TND	1 TND = 2.5888 MOP
06 jun. 2024	1 MOP = 0.3868 TND	1 TND = 2.5851 MOP
07 jun. 2024	1 MOP = 0.3851 TND	1 TND = 2.5965 MOP
08 jun. 2024	1 MOP = 0.3852 TND	1 TND = 2.5963 MOP
09 jun. 2024	1 MOP = 0.3852 TND	1 TND = 2.5963 MOP
10 jun. 2024	1 MOP = 0.3875 TND	1 TND = 2.5807 MOP
11 jun. 2024	1 MOP = 0.3893 TND	1 TND = 2.5687 MOP
12 jun. 2024	1 MOP = 0.3895 TND	1 TND = 2.5674 MOP
13 jun. 2024	1 MOP = 0.3877 TND	1 TND = 2.5795 MOP
14 jun. 2024	1 MOP = 0.389 TND	1 TND = 2.5705 MOP
15 jun. 2024	1 MOP = 0.389 TND	1 TND = 2.5706 MOP
16 jun. 2024	1 MOP = 0.389 TND	1 TND = 2.5706 MOP
17 jun. 2024	1 MOP = 0.3888 TND	1 TND = 2.5721 MOP
18 jun. 2024	1 MOP = 0.3893 TND	1 TND = 2.5686 MOP
19 jun. 2024	1 MOP = 0.3895 TND	1 TND = 2.5671 MOP
20 jun. 2024	1 MOP = 0.3893 TND	1 TND = 2.569 MOP
21 jun. 2024	1 MOP = 0.3901 TND	1 TND = 2.5632 MOP
22 jun. 2024	1 MOP = 0.3901 TND	1 TND = 2.5632 MOP
23 jun. 2024	1 MOP = 0.3901 TND	1 TND = 2.5632 MOP
24 jun. 2024	1 MOP = 0.3894 TND	1 TND = 2.5683 MOP
25 jun. 2024	1 MOP = 0.3892 TND	1 TND = 2.5691 MOP
26 jun. 2024	1 MOP = 0.39 TND	1 TND = 2.5644 MOP
27 jun. 2024	1 MOP = 0.3898 TND	1 TND = 2.5654 MOP
28 jun. 2024	1 MOP = 0.3898 TND	1 TND = 2.5653 MOP
29 jun. 2024	1 MOP = 0.3911 TND	1 TND = 2.5566 MOP
30 jun. 2024	1 MOP = 0.3898 TND	1 TND = 2.5654 MOP

Jul 2024

Fecha	MOP-TND	TND-MOP
01 jul. 2024	1 MOP = 0.3902 TND	1 TND = 2.5626 MOP
02 jul. 2024	1 MOP = 0.3891 TND	1 TND = 2.5702 MOP
03 jul. 2024	1 MOP = 0.3899 TND	1 TND = 2.5647 MOP
04 jul. 2024	1 MOP = 0.3875 TND	1 TND = 2.5804 MOP
05 jul. 2024	1 MOP = 0.3881 TND	1 TND = 2.5765 MOP
06 jul. 2024	1 MOP = 0.3881 TND	1 TND = 2.5764 MOP
07 jul. 2024	1 MOP = 0.3881 TND	1 TND = 2.5764 MOP
08 jul. 2024	1 MOP = 0.3863 TND	1 TND = 2.5886 MOP
09 jul. 2024	1 MOP = 0.3878 TND	1 TND = 2.5785 MOP
10 jul. 2024	1 MOP = 0.387 TND	1 TND = 2.5837 MOP
11 jul. 2024	1 MOP = 0.3868 TND	1 TND = 2.5853 MOP
12 jul. 2024	1 MOP = 0.3856 TND	1 TND = 2.5933 MOP
13 jul. 2024	1 MOP = 0.389 TND	1 TND = 2.571 MOP
14 jul. 2024	1 MOP = 0.39 TND	1 TND = 2.564 MOP
15 jul. 2024	1 MOP = 0.3853 TND	1 TND = 2.5951 MOP
16 jul. 2024	1 MOP = 0.3843 TND	1 TND = 2.602 MOP
17 jul. 2024	1 MOP = 0.3859 TND	1 TND = 2.5912 MOP
18 jul. 2024	1 MOP = 0.3845 TND	1 TND = 2.6009 MOP
19 jul. 2024	1 MOP = 0.3854 TND	1 TND = 2.5945 MOP
20 jul. 2024	1 MOP = 0.3854 TND	1 TND = 2.5945 MOP
21 jul. 2024	1 MOP = 0.3854 TND	1 TND = 2.5945 MOP
22 jul. 2024	1 MOP = 0.3854 TND	1 TND = 2.5948 MOP
23 jul. 2024	1 MOP = 0.3865 TND	1 TND = 2.5872 MOP
24 jul. 2024	1 MOP = 0.3861 TND	1 TND = 2.5899 MOP
25 jul. 2024	1 MOP = 0.3861 TND	1 TND = 2.5903 MOP
26 jul. 2024	1 MOP = 0.3858 TND	1 TND = 2.5917 MOP
27 jul. 2024	1 MOP = 0.3858 TND	1 TND = 2.5917 MOP
28 jul. 2024	1 MOP = 0.3858 TND	1 TND = 2.5917 MOP
29 jul. 2024	1 MOP = 0.387 TND	1 TND = 2.5843 MOP
30 jul. 2024	1 MOP = 0.3872 TND	1 TND = 2.5828 MOP
31 jul. 2024	1 MOP = 0.3868 TND	1 TND = 2.5856 MOP

Aug 2024

Fecha	MOP-TND	TND-MOP
01 ago. 2024	1 MOP = 0.3877 TND	1 TND = 2.5796 MOP
02 ago. 2024	1 MOP = 0.3856 TND	1 TND = 2.5932 MOP
03 ago. 2024	1 MOP = 0.3856 TND	1 TND = 2.5932 MOP
04 ago. 2024	1 MOP = 0.3856 TND	1 TND = 2.5932 MOP
05 ago. 2024	1 MOP = 0.3836 TND	1 TND = 2.6072 MOP
06 ago. 2024	1 MOP = 0.3848 TND	1 TND = 2.5984 MOP
07 ago. 2024	1 MOP = 0.3827 TND	1 TND = 2.6131 MOP
08 ago. 2024	1 MOP = 0.3829 TND	1 TND = 2.612 MOP
09 ago. 2024	1 MOP = 0.3846 TND	1 TND = 2.5998 MOP
10 ago. 2024	1 MOP = 0.3849 TND	1 TND = 2.5983 MOP
11 ago. 2024	1 MOP = 0.3853 TND	1 TND = 2.5954 MOP
12 ago. 2024	1 MOP = 0.3842 TND	1 TND = 2.6031 MOP
13 ago. 2024	1 MOP = 0.3844 TND	1 TND = 2.6014 MOP
14 ago. 2024	1 MOP = 0.383 TND	1 TND = 2.6108 MOP
15 ago. 2024	1 MOP = 0.3823 TND	1 TND = 2.616 MOP
16 ago. 2024	1 MOP = 0.3818 TND	1 TND = 2.6195 MOP
17 ago. 2024	1 MOP = 0.3817 TND	1 TND = 2.6195 MOP
18 ago. 2024	1 MOP = 0.3817 TND	1 TND = 2.6195 MOP
19 ago. 2024	1 MOP = 0.3834 TND	1 TND = 2.6085 MOP
20 ago. 2024	1 MOP = 0.3812 TND	1 TND = 2.6236 MOP
21 ago. 2024	1 MOP = 0.3797 TND	1 TND = 2.6337 MOP
22 ago. 2024	1 MOP = 0.3778 TND	1 TND = 2.6471 MOP
23 ago. 2024	1 MOP = 0.3798 TND	1 TND = 2.633 MOP
24 ago. 2024	1 MOP = 0.3798 TND	1 TND = 2.633 MOP
25 ago. 2024	1 MOP = 0.3798 TND	1 TND = 2.633 MOP
26 ago. 2024	1 MOP = 0.3792 TND	1 TND = 2.637 MOP
27 ago. 2024	1 MOP = 0.3759 TND	1 TND = 2.6599 MOP
28 ago. 2024	1 MOP = 0.3781 TND	1 TND = 2.6448 MOP
29 ago. 2024	1 MOP = 0.3798 TND	1 TND = 2.6327 MOP
30 ago. 2024	1 MOP = 0.3789 TND	1 TND = 2.6391 MOP
31 ago. 2024	1 MOP = 0.3802 TND	1 TND = 2.6302 MOP

Sep 2024

Fecha	MOP-TND	TND-MOP
01 sep. 2024	1 MOP = 0.3789 TND	1 TND = 2.6391 MOP
02 sep. 2024	1 MOP = 0.3802 TND	1 TND = 2.6305 MOP
03 sep. 2024	1 MOP = 0.3823 TND	1 TND = 2.6161 MOP
04 sep. 2024	1 MOP = 0.3801 TND	1 TND = 2.6308 MOP
05 sep. 2024	1 MOP = 0.379 TND	1 TND = 2.6384 MOP
06 sep. 2024	1 MOP = 0.3782 TND	1 TND = 2.6443 MOP
07 sep. 2024	1 MOP = 0.3782 TND	1 TND = 2.6443 MOP
08 sep. 2024	1 MOP = 0.3782 TND	1 TND = 2.6443 MOP
09 sep. 2024	1 MOP = 0.3804 TND	1 TND = 2.6286 MOP
10 sep. 2024	1 MOP = 0.3804 TND	1 TND = 2.629 MOP
11 sep. 2024	1 MOP = 0.3799 TND	1 TND = 2.6321 MOP
12 sep. 2024	1 MOP = 0.3796 TND	1 TND = 2.634 MOP
13 sep. 2024	1 MOP = 0.3794 TND	1 TND = 2.636 MOP
14 sep. 2024	1 MOP = 0.378 TND	1 TND = 2.6455 MOP
15 sep. 2024	1 MOP = 0.378 TND	1 TND = 2.6455 MOP
16 sep. 2024	1 MOP = 0.3779 TND	1 TND = 2.6464 MOP
17 sep. 2024	1 MOP = 0.3772 TND	1 TND = 2.6513 MOP
18 sep. 2024	1 MOP = 0.3774 TND	1 TND = 2.6496 MOP
19 sep. 2024	1 MOP = 0.3773 TND	1 TND = 2.6501 MOP
20 sep. 2024	1 MOP = 0.3775 TND	1 TND = 2.6491 MOP
21 sep. 2024	1 MOP = 0.3775 TND	1 TND = 2.6492 MOP
22 sep. 2024	1 MOP = 0.3775 TND	1 TND = 2.6492 MOP
23 sep. 2024	1 MOP = 0.3782 TND	1 TND = 2.6442 MOP
24 sep. 2024	1 MOP = 0.3779 TND	1 TND = 2.6463 MOP
25 sep. 2024	1 MOP = 0.3767 TND	1 TND = 2.6548 MOP
26 sep. 2024	1 MOP = 0.3794 TND	1 TND = 2.636 MOP
27 sep. 2024	1 MOP = 0.3775 TND	1 TND = 2.6488 MOP
28 sep. 2024	1 MOP = 0.3796 TND	1 TND = 2.6342 MOP
29 sep. 2024	1 MOP = 0.3796 TND	1 TND = 2.6342 MOP
30 sep. 2024	1 MOP = 0.3794 TND	1 TND = 2.6358 MOP

Oct 2024

Fecha	MOP-TND	TND-MOP
01 oct. 2024	1 MOP = 0.38 TND	1 TND = 2.6315 MOP
02 oct. 2024	1 MOP = 0.3808 TND	1 TND = 2.6262 MOP
03 oct. 2024	1 MOP = 0.3829 TND	1 TND = 2.6118 MOP
04 oct. 2024	1 MOP = 0.3825 TND	1 TND = 2.6142 MOP
05 oct. 2024	1 MOP = 0.3825 TND	1 TND = 2.6142 MOP
06 oct. 2024	1 MOP = 0.3825 TND	1 TND = 2.6142 MOP
07 oct. 2024	1 MOP = 0.3842 TND	1 TND = 2.6026 MOP
08 oct. 2024	1 MOP = 0.383 TND	1 TND = 2.6113 MOP
09 oct. 2024	1 MOP = 0.3834 TND	1 TND = 2.6085 MOP
10 oct. 2024	1 MOP = 0.3851 TND	1 TND = 2.5966 MOP
11 oct. 2024	1 MOP = 0.3846 TND	1 TND = 2.5999 MOP
12 oct. 2024	1 MOP = 0.3846 TND	1 TND = 2.6 MOP
13 oct. 2024	1 MOP = 0.3835 TND	1 TND = 2.6079 MOP
14 oct. 2024	1 MOP = 0.3848 TND	1 TND = 2.5986 MOP
15 oct. 2024	1 MOP = 0.3842 TND	1 TND = 2.6027 MOP
16 oct. 2024	1 MOP = 0.386 TND	1 TND = 2.5905 MOP
17 oct. 2024	1 MOP = 0.3863 TND	1 TND = 2.5889 MOP
18 oct. 2024	1 MOP = 0.3866 TND	1 TND = 2.5865 MOP
19 oct. 2024	1 MOP = 0.3866 TND	1 TND = 2.5865 MOP
20 oct. 2024	1 MOP = 0.3866 TND	1 TND = 2.5865 MOP
21 oct. 2024	1 MOP = 0.3863 TND	1 TND = 2.5884 MOP
22 oct. 2024	1 MOP = 0.3871 TND	1 TND = 2.583 MOP
23 oct. 2024	1 MOP = 0.3896 TND	1 TND = 2.5665 MOP
24 oct. 2024	1 MOP = 0.3891 TND	1 TND = 2.5704 MOP
25 oct. 2024	1 MOP = 0.3876 TND	1 TND = 2.5799 MOP
26 oct. 2024	1 MOP = 0.3876 TND	1 TND = 2.5799 MOP
27 oct. 2024	1 MOP = 0.3876 TND	1 TND = 2.5799 MOP
28 oct. 2024	1 MOP = 0.3883 TND	1 TND = 2.5753 MOP
29 oct. 2024	1 MOP = 0.3871 TND	1 TND = 2.5835 MOP
30 oct. 2024	1 MOP = 0.388 TND	1 TND = 2.5776 MOP
31 oct. 2024	1 MOP = 0.3861 TND	1 TND = 2.5903 MOP

Nov 2024

Fecha	MOP-TND	TND-MOP
01 nov. 2024	1 MOP = 0.3865 TND	1 TND = 2.587 MOP
02 nov. 2024	1 MOP = 0.3862 TND	1 TND = 2.5895 MOP
03 nov. 2024	1 MOP = 0.3866 TND	1 TND = 2.587 MOP
04 nov. 2024	1 MOP = 0.3855 TND	1 TND = 2.5938 MOP
05 nov. 2024	1 MOP = 0.3864 TND	1 TND = 2.5883 MOP
06 nov. 2024	1 MOP = 0.3913 TND	1 TND = 2.5557 MOP
07 nov. 2024	1 MOP = 0.3887 TND	1 TND = 2.5725 MOP
08 nov. 2024	1 MOP = 0.3878 TND	1 TND = 2.5789 MOP
09 nov. 2024	1 MOP = 0.3878 TND	1 TND = 2.5789 MOP
10 nov. 2024	1 MOP = 0.3878 TND	1 TND = 2.5789 MOP
11 nov. 2024	1 MOP = 0.3907 TND	1 TND = 2.5597 MOP
12 nov. 2024	1 MOP = 0.3924 TND	1 TND = 2.5484 MOP
13 nov. 2024	1 MOP = 0.3928 TND	1 TND = 2.5455 MOP
14 nov. 2024	1 MOP = 0.394 TND	1 TND = 2.5382 MOP
15 nov. 2024	1 MOP = 0.3935 TND	1 TND = 2.5416 MOP
16 nov. 2024	1 MOP = 0.3935 TND	1 TND = 2.5416 MOP
17 nov. 2024	1 MOP = 0.3935 TND	1 TND = 2.5416 MOP
18 nov. 2024	1 MOP = 0.3942 TND	1 TND = 2.5368 MOP
19 nov. 2024	1 MOP = 0.393 TND	1 TND = 2.5444 MOP
20 nov. 2024	1 MOP = 0.3937 TND	1 TND = 2.54 MOP
21 nov. 2024	1 MOP = 0.3946 TND	1 TND = 2.5339 MOP
22 nov. 2024	1 MOP = 0.3962 TND	1 TND = 2.5237 MOP
23 nov. 2024	1 MOP = 0.3962 TND	1 TND = 2.5237 MOP

Información sobre tipos de cambio deMOP-TND y TND-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias