> Tipos de cambio de MYR-XCD y XCD-MYR - 2024

Tipos de cambio de MYR-XCD y XCD-MYR - 2024

Tipos de cambio de MYR-XCD y XCD-MYR

Compruebe a continuación los tipos de cambio de MYR-XCD y XCD-MYR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MYR = 0,5891 XCD

1 XCD = 1,6976 MYR

1A 2A 2A

MYR frente a XCDXCD frente a MYR

Jan 2024

Fecha	MYR-XCD	XCD-MYR
01 ene. 2024	1 MYR = 0.5881 XCD	1 XCD = 1.7003 MYR
02 ene. 2024	1 MYR = 0.5872 XCD	1 XCD = 1.703 MYR
03 ene. 2024	1 MYR = 0.5836 XCD	1 XCD = 1.7136 MYR
04 ene. 2024	1 MYR = 0.5831 XCD	1 XCD = 1.7149 MYR
05 ene. 2024	1 MYR = 0.5807 XCD	1 XCD = 1.7221 MYR
06 ene. 2024	1 MYR = 0.5806 XCD	1 XCD = 1.7223 MYR
07 ene. 2024	1 MYR = 0.5806 XCD	1 XCD = 1.7223 MYR
08 ene. 2024	1 MYR = 0.5811 XCD	1 XCD = 1.721 MYR
09 ene. 2024	1 MYR = 0.582 XCD	1 XCD = 1.7182 MYR
10 ene. 2024	1 MYR = 0.5823 XCD	1 XCD = 1.7174 MYR
11 ene. 2024	1 MYR = 0.5817 XCD	1 XCD = 1.7191 MYR
12 ene. 2024	1 MYR = 0.5815 XCD	1 XCD = 1.7197 MYR
13 ene. 2024	1 MYR = 0.5816 XCD	1 XCD = 1.7195 MYR
14 ene. 2024	1 MYR = 0.5816 XCD	1 XCD = 1.7195 MYR
15 ene. 2024	1 MYR = 0.5812 XCD	1 XCD = 1.7206 MYR
16 ene. 2024	1 MYR = 0.576 XCD	1 XCD = 1.7361 MYR
17 ene. 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
18 ene. 2024	1 MYR = 0.5728 XCD	1 XCD = 1.7458 MYR
19 ene. 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
20 ene. 2024	1 MYR = 0.5733 XCD	1 XCD = 1.7443 MYR
21 ene. 2024	1 MYR = 0.5733 XCD	1 XCD = 1.7443 MYR
22 ene. 2024	1 MYR = 0.5718 XCD	1 XCD = 1.7489 MYR
23 ene. 2024	1 MYR = 0.5717 XCD	1 XCD = 1.7491 MYR
24 ene. 2024	1 MYR = 0.5712 XCD	1 XCD = 1.7508 MYR
25 ene. 2024	1 MYR = 0.5715 XCD	1 XCD = 1.7498 MYR
26 ene. 2024	1 MYR = 0.5717 XCD	1 XCD = 1.7493 MYR
27 ene. 2024	1 MYR = 0.5717 XCD	1 XCD = 1.7493 MYR
28 ene. 2024	1 MYR = 0.5717 XCD	1 XCD = 1.7493 MYR
29 ene. 2024	1 MYR = 0.5709 XCD	1 XCD = 1.7517 MYR
30 ene. 2024	1 MYR = 0.5717 XCD	1 XCD = 1.7493 MYR
31 ene. 2024	1 MYR = 0.5713 XCD	1 XCD = 1.7503 MYR

Feb 2024

Fecha	MYR-XCD	XCD-MYR
01 feb. 2024	1 MYR = 0.5714 XCD	1 XCD = 1.75 MYR
02 feb. 2024	1 MYR = 0.573 XCD	1 XCD = 1.7453 MYR
03 feb. 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
04 feb. 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
05 feb. 2024	1 MYR = 0.5689 XCD	1 XCD = 1.7578 MYR
06 feb. 2024	1 MYR = 0.5671 XCD	1 XCD = 1.7633 MYR
07 feb. 2024	1 MYR = 0.5676 XCD	1 XCD = 1.7617 MYR
08 feb. 2024	1 MYR = 0.5666 XCD	1 XCD = 1.7648 MYR
09 feb. 2024	1 MYR = 0.5672 XCD	1 XCD = 1.7631 MYR
10 feb. 2024	1 MYR = 0.5672 XCD	1 XCD = 1.7632 MYR
11 feb. 2024	1 MYR = 0.5672 XCD	1 XCD = 1.7632 MYR
12 feb. 2024	1 MYR = 0.5672 XCD	1 XCD = 1.7632 MYR
13 feb. 2024	1 MYR = 0.5671 XCD	1 XCD = 1.7635 MYR
14 feb. 2024	1 MYR = 0.5647 XCD	1 XCD = 1.7709 MYR
15 feb. 2024	1 MYR = 0.5653 XCD	1 XCD = 1.7689 MYR
16 feb. 2024	1 MYR = 0.5653 XCD	1 XCD = 1.7689 MYR
17 feb. 2024	1 MYR = 0.5653 XCD	1 XCD = 1.7688 MYR
18 feb. 2024	1 MYR = 0.5653 XCD	1 XCD = 1.7688 MYR
19 feb. 2024	1 MYR = 0.5646 XCD	1 XCD = 1.7713 MYR
20 feb. 2024	1 MYR = 0.5633 XCD	1 XCD = 1.7752 MYR
21 feb. 2024	1 MYR = 0.5637 XCD	1 XCD = 1.7739 MYR
22 feb. 2024	1 MYR = 0.5658 XCD	1 XCD = 1.7674 MYR
23 feb. 2024	1 MYR = 0.5657 XCD	1 XCD = 1.7678 MYR
24 feb. 2024	1 MYR = 0.5657 XCD	1 XCD = 1.7678 MYR
25 feb. 2024	1 MYR = 0.5657 XCD	1 XCD = 1.7678 MYR
26 feb. 2024	1 MYR = 0.5657 XCD	1 XCD = 1.7676 MYR
27 feb. 2024	1 MYR = 0.5675 XCD	1 XCD = 1.762 MYR
28 feb. 2024	1 MYR = 0.5667 XCD	1 XCD = 1.7646 MYR
29 feb. 2024	1 MYR = 0.5695 XCD	1 XCD = 1.7559 MYR

Mar 2024

Fecha	MYR-XCD	XCD-MYR
01 mar. 2024	1 MYR = 0.5694 XCD	1 XCD = 1.7561 MYR
02 mar. 2024	1 MYR = 0.5695 XCD	1 XCD = 1.7559 MYR
03 mar. 2024	1 MYR = 0.5695 XCD	1 XCD = 1.7559 MYR
04 mar. 2024	1 MYR = 0.5721 XCD	1 XCD = 1.7478 MYR
05 mar. 2024	1 MYR = 0.5708 XCD	1 XCD = 1.752 MYR
06 mar. 2024	1 MYR = 0.5711 XCD	1 XCD = 1.7509 MYR
07 mar. 2024	1 MYR = 0.5743 XCD	1 XCD = 1.7411 MYR
08 mar. 2024	1 MYR = 0.5768 XCD	1 XCD = 1.7336 MYR
09 mar. 2024	1 MYR = 0.5768 XCD	1 XCD = 1.7336 MYR
10 mar. 2024	1 MYR = 0.5768 XCD	1 XCD = 1.7336 MYR
11 mar. 2024	1 MYR = 0.577 XCD	1 XCD = 1.733 MYR
12 mar. 2024	1 MYR = 0.5778 XCD	1 XCD = 1.7308 MYR
13 mar. 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7347 MYR
14 mar. 2024	1 MYR = 0.5767 XCD	1 XCD = 1.7339 MYR
15 mar. 2024	1 MYR = 0.5745 XCD	1 XCD = 1.7408 MYR
16 mar. 2024	1 MYR = 0.5745 XCD	1 XCD = 1.7408 MYR
17 mar. 2024	1 MYR = 0.5745 XCD	1 XCD = 1.7408 MYR
18 mar. 2024	1 MYR = 0.5728 XCD	1 XCD = 1.7459 MYR
19 mar. 2024	1 MYR = 0.571 XCD	1 XCD = 1.7513 MYR
20 mar. 2024	1 MYR = 0.5704 XCD	1 XCD = 1.7532 MYR
21 mar. 2024	1 MYR = 0.5732 XCD	1 XCD = 1.7446 MYR
22 mar. 2024	1 MYR = 0.5705 XCD	1 XCD = 1.753 MYR
23 mar. 2024	1 MYR = 0.5705 XCD	1 XCD = 1.753 MYR
24 mar. 2024	1 MYR = 0.5705 XCD	1 XCD = 1.753 MYR
25 mar. 2024	1 MYR = 0.572 XCD	1 XCD = 1.7483 MYR
26 mar. 2024	1 MYR = 0.5725 XCD	1 XCD = 1.7466 MYR
27 mar. 2024	1 MYR = 0.571 XCD	1 XCD = 1.7513 MYR
28 mar. 2024	1 MYR = 0.571 XCD	1 XCD = 1.7513 MYR
29 mar. 2024	1 MYR = 0.572 XCD	1 XCD = 1.7482 MYR
30 mar. 2024	1 MYR = 0.572 XCD	1 XCD = 1.7482 MYR
31 mar. 2024	1 MYR = 0.572 XCD	1 XCD = 1.7482 MYR

Apr 2024

Fecha	MYR-XCD	XCD-MYR
01 abr. 2024	1 MYR = 0.5715 XCD	1 XCD = 1.7498 MYR
02 abr. 2024	1 MYR = 0.5684 XCD	1 XCD = 1.7593 MYR
03 abr. 2024	1 MYR = 0.5684 XCD	1 XCD = 1.7594 MYR
04 abr. 2024	1 MYR = 0.5702 XCD	1 XCD = 1.7537 MYR
05 abr. 2024	1 MYR = 0.5693 XCD	1 XCD = 1.7565 MYR
06 abr. 2024	1 MYR = 0.5693 XCD	1 XCD = 1.7567 MYR
07 abr. 2024	1 MYR = 0.5693 XCD	1 XCD = 1.7567 MYR
08 abr. 2024	1 MYR = 0.5688 XCD	1 XCD = 1.7582 MYR
09 abr. 2024	1 MYR = 0.5693 XCD	1 XCD = 1.7567 MYR
10 abr. 2024	1 MYR = 0.5692 XCD	1 XCD = 1.7569 MYR
11 abr. 2024	1 MYR = 0.5692 XCD	1 XCD = 1.7569 MYR
12 abr. 2024	1 MYR = 0.5665 XCD	1 XCD = 1.7651 MYR
13 abr. 2024	1 MYR = 0.5665 XCD	1 XCD = 1.7651 MYR
14 abr. 2024	1 MYR = 0.5665 XCD	1 XCD = 1.7651 MYR
15 abr. 2024	1 MYR = 0.5655 XCD	1 XCD = 1.7683 MYR
16 abr. 2024	1 MYR = 0.564 XCD	1 XCD = 1.7731 MYR
17 abr. 2024	1 MYR = 0.564 XCD	1 XCD = 1.773 MYR
18 abr. 2024	1 MYR = 0.565 XCD	1 XCD = 1.77 MYR
19 abr. 2024	1 MYR = 0.565 XCD	1 XCD = 1.77 MYR
20 abr. 2024	1 MYR = 0.5649 XCD	1 XCD = 1.7702 MYR
21 abr. 2024	1 MYR = 0.5649 XCD	1 XCD = 1.7702 MYR
22 abr. 2024	1 MYR = 0.5656 XCD	1 XCD = 1.768 MYR
23 abr. 2024	1 MYR = 0.5654 XCD	1 XCD = 1.7686 MYR
24 abr. 2024	1 MYR = 0.5657 XCD	1 XCD = 1.7678 MYR
25 abr. 2024	1 MYR = 0.5657 XCD	1 XCD = 1.7678 MYR
26 abr. 2024	1 MYR = 0.5669 XCD	1 XCD = 1.7641 MYR
27 abr. 2024	1 MYR = 0.5669 XCD	1 XCD = 1.7641 MYR
28 abr. 2024	1 MYR = 0.5669 XCD	1 XCD = 1.7641 MYR
29 abr. 2024	1 MYR = 0.5669 XCD	1 XCD = 1.7641 MYR
30 abr. 2024	1 MYR = 0.5663 XCD	1 XCD = 1.7659 MYR

May 2024

Fecha	MYR-XCD	XCD-MYR
01 may. 2024	1 MYR = 0.5669 XCD	1 XCD = 1.7641 MYR
02 may. 2024	1 MYR = 0.5684 XCD	1 XCD = 1.7593 MYR
03 may. 2024	1 MYR = 0.5701 XCD	1 XCD = 1.754 MYR
04 may. 2024	1 MYR = 0.5701 XCD	1 XCD = 1.754 MYR
05 may. 2024	1 MYR = 0.5701 XCD	1 XCD = 1.754 MYR
06 may. 2024	1 MYR = 0.5703 XCD	1 XCD = 1.7535 MYR
07 may. 2024	1 MYR = 0.5704 XCD	1 XCD = 1.7532 MYR
08 may. 2024	1 MYR = 0.5699 XCD	1 XCD = 1.7548 MYR
09 may. 2024	1 MYR = 0.5701 XCD	1 XCD = 1.7542 MYR
10 may. 2024	1 MYR = 0.5703 XCD	1 XCD = 1.7535 MYR
11 may. 2024	1 MYR = 0.5703 XCD	1 XCD = 1.7535 MYR
12 may. 2024	1 MYR = 0.5703 XCD	1 XCD = 1.7535 MYR
13 may. 2024	1 MYR = 0.5711 XCD	1 XCD = 1.7509 MYR
14 may. 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
15 may. 2024	1 MYR = 0.5742 XCD	1 XCD = 1.7417 MYR
16 may. 2024	1 MYR = 0.5771 XCD	1 XCD = 1.7328 MYR
17 may. 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
18 may. 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
19 may. 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
20 may. 2024	1 MYR = 0.5769 XCD	1 XCD = 1.7335 MYR
21 may. 2024	1 MYR = 0.5759 XCD	1 XCD = 1.7363 MYR
22 may. 2024	1 MYR = 0.5759 XCD	1 XCD = 1.7363 MYR
23 may. 2024	1 MYR = 0.5745 XCD	1 XCD = 1.7408 MYR
24 may. 2024	1 MYR = 0.5736 XCD	1 XCD = 1.7434 MYR
25 may. 2024	1 MYR = 0.5736 XCD	1 XCD = 1.7434 MYR
26 may. 2024	1 MYR = 0.5736 XCD	1 XCD = 1.7434 MYR
27 may. 2024	1 MYR = 0.5754 XCD	1 XCD = 1.738 MYR
28 may. 2024	1 MYR = 0.5758 XCD	1 XCD = 1.7368 MYR
29 may. 2024	1 MYR = 0.5746 XCD	1 XCD = 1.7404 MYR
30 may. 2024	1 MYR = 0.5745 XCD	1 XCD = 1.7406 MYR
31 may. 2024	1 MYR = 0.5742 XCD	1 XCD = 1.7417 MYR

Jun 2024

Fecha	MYR-XCD	XCD-MYR
01 jun. 2024	1 MYR = 0.5741 XCD	1 XCD = 1.7419 MYR
02 jun. 2024	1 MYR = 0.5741 XCD	1 XCD = 1.7419 MYR
03 jun. 2024	1 MYR = 0.5742 XCD	1 XCD = 1.7417 MYR
04 jun. 2024	1 MYR = 0.5748 XCD	1 XCD = 1.7398 MYR
05 jun. 2024	1 MYR = 0.5753 XCD	1 XCD = 1.7384 MYR
06 jun. 2024	1 MYR = 0.5757 XCD	1 XCD = 1.7369 MYR
07 jun. 2024	1 MYR = 0.5761 XCD	1 XCD = 1.7358 MYR
08 jun. 2024	1 MYR = 0.5761 XCD	1 XCD = 1.7358 MYR
09 jun. 2024	1 MYR = 0.5761 XCD	1 XCD = 1.7358 MYR
10 jun. 2024	1 MYR = 0.5725 XCD	1 XCD = 1.7469 MYR
11 jun. 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
12 jun. 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
13 jun. 2024	1 MYR = 0.5741 XCD	1 XCD = 1.7419 MYR
14 jun. 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
15 jun. 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
16 jun. 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
17 jun. 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
18 jun. 2024	1 MYR = 0.5733 XCD	1 XCD = 1.7443 MYR
19 jun. 2024	1 MYR = 0.5742 XCD	1 XCD = 1.7415 MYR
20 jun. 2024	1 MYR = 0.5737 XCD	1 XCD = 1.743 MYR
21 jun. 2024	1 MYR = 0.5734 XCD	1 XCD = 1.7439 MYR
22 jun. 2024	1 MYR = 0.5734 XCD	1 XCD = 1.7439 MYR
23 jun. 2024	1 MYR = 0.5734 XCD	1 XCD = 1.7439 MYR
24 jun. 2024	1 MYR = 0.5736 XCD	1 XCD = 1.7434 MYR
25 jun. 2024	1 MYR = 0.5745 XCD	1 XCD = 1.7408 MYR
26 jun. 2024	1 MYR = 0.5735 XCD	1 XCD = 1.7437 MYR
27 jun. 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
28 jun. 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
29 jun. 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
30 jun. 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR

Jul 2024

Fecha	MYR-XCD	XCD-MYR
01 jul. 2024	1 MYR = 0.5734 XCD	1 XCD = 1.7439 MYR
02 jul. 2024	1 MYR = 0.5727 XCD	1 XCD = 1.7461 MYR
03 jul. 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7454 MYR
04 jul. 2024	1 MYR = 0.5739 XCD	1 XCD = 1.7426 MYR
05 jul. 2024	1 MYR = 0.5739 XCD	1 XCD = 1.7424 MYR
06 jul. 2024	1 MYR = 0.5737 XCD	1 XCD = 1.743 MYR
07 jul. 2024	1 MYR = 0.5737 XCD	1 XCD = 1.743 MYR
08 jul. 2024	1 MYR = 0.5737 XCD	1 XCD = 1.743 MYR
09 jul. 2024	1 MYR = 0.5741 XCD	1 XCD = 1.7419 MYR
10 jul. 2024	1 MYR = 0.5749 XCD	1 XCD = 1.7393 MYR
11 jul. 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
12 jul. 2024	1 MYR = 0.5788 XCD	1 XCD = 1.7278 MYR
13 jul. 2024	1 MYR = 0.5788 XCD	1 XCD = 1.7278 MYR
14 jul. 2024	1 MYR = 0.5788 XCD	1 XCD = 1.7278 MYR
15 jul. 2024	1 MYR = 0.5785 XCD	1 XCD = 1.7286 MYR
16 jul. 2024	1 MYR = 0.578 XCD	1 XCD = 1.7302 MYR
17 jul. 2024	1 MYR = 0.5795 XCD	1 XCD = 1.7256 MYR
18 jul. 2024	1 MYR = 0.579 XCD	1 XCD = 1.7271 MYR
19 jul. 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
20 jul. 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
21 jul. 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
22 jul. 2024	1 MYR = 0.5774 XCD	1 XCD = 1.7319 MYR
23 jul. 2024	1 MYR = 0.5785 XCD	1 XCD = 1.7287 MYR
24 jul. 2024	1 MYR = 0.5784 XCD	1 XCD = 1.7289 MYR
25 jul. 2024	1 MYR = 0.5796 XCD	1 XCD = 1.7254 MYR
26 jul. 2024	1 MYR = 0.5803 XCD	1 XCD = 1.7234 MYR
27 jul. 2024	1 MYR = 0.5803 XCD	1 XCD = 1.7234 MYR
28 jul. 2024	1 MYR = 0.5803 XCD	1 XCD = 1.7234 MYR
29 jul. 2024	1 MYR = 0.5826 XCD	1 XCD = 1.7165 MYR
30 jul. 2024	1 MYR = 0.5847 XCD	1 XCD = 1.7104 MYR
31 jul. 2024	1 MYR = 0.5882 XCD	1 XCD = 1.7001 MYR

Aug 2024

Fecha	MYR-XCD	XCD-MYR
01 ago. 2024	1 MYR = 0.5915 XCD	1 XCD = 1.6906 MYR
02 ago. 2024	1 MYR = 0.6009 XCD	1 XCD = 1.6642 MYR
03 ago. 2024	1 MYR = 0.6009 XCD	1 XCD = 1.6642 MYR
04 ago. 2024	1 MYR = 0.6009 XCD	1 XCD = 1.6642 MYR
05 ago. 2024	1 MYR = 0.6107 XCD	1 XCD = 1.6373 MYR
06 ago. 2024	1 MYR = 0.6041 XCD	1 XCD = 1.6555 MYR
07 ago. 2024	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
08 ago. 2024	1 MYR = 0.6039 XCD	1 XCD = 1.6558 MYR
09 ago. 2024	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
10 ago. 2024	1 MYR = 0.6118 XCD	1 XCD = 1.6344 MYR
11 ago. 2024	1 MYR = 0.6118 XCD	1 XCD = 1.6344 MYR
12 ago. 2024	1 MYR = 0.6065 XCD	1 XCD = 1.6488 MYR
13 ago. 2024	1 MYR = 0.6065 XCD	1 XCD = 1.6488 MYR
14 ago. 2024	1 MYR = 0.6115 XCD	1 XCD = 1.6354 MYR
15 ago. 2024	1 MYR = 0.6094 XCD	1 XCD = 1.6411 MYR
16 ago. 2024	1 MYR = 0.6098 XCD	1 XCD = 1.6397 MYR
17 ago. 2024	1 MYR = 0.6098 XCD	1 XCD = 1.6397 MYR
18 ago. 2024	1 MYR = 0.6098 XCD	1 XCD = 1.6397 MYR
19 ago. 2024	1 MYR = 0.6168 XCD	1 XCD = 1.6212 MYR
20 ago. 2024	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
21 ago. 2024	1 MYR = 0.617 XCD	1 XCD = 1.6208 MYR
22 ago. 2024	1 MYR = 0.6173 XCD	1 XCD = 1.6199 MYR
23 ago. 2024	1 MYR = 0.6177 XCD	1 XCD = 1.6188 MYR
24 ago. 2024	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
25 ago. 2024	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
26 ago. 2024	1 MYR = 0.6216 XCD	1 XCD = 1.6087 MYR
27 ago. 2024	1 MYR = 0.6216 XCD	1 XCD = 1.6087 MYR
28 ago. 2024	1 MYR = 0.6223 XCD	1 XCD = 1.607 MYR
29 ago. 2024	1 MYR = 0.6269 XCD	1 XCD = 1.5951 MYR
30 ago. 2024	1 MYR = 0.6255 XCD	1 XCD = 1.5987 MYR
31 ago. 2024	1 MYR = 0.6255 XCD	1 XCD = 1.5987 MYR

Sep 2024

Fecha	MYR-XCD	XCD-MYR
01 sep. 2024	1 MYR = 0.6255 XCD	1 XCD = 1.5987 MYR
02 sep. 2024	1 MYR = 0.6206 XCD	1 XCD = 1.6114 MYR
03 sep. 2024	1 MYR = 0.6188 XCD	1 XCD = 1.6161 MYR
04 sep. 2024	1 MYR = 0.6209 XCD	1 XCD = 1.6107 MYR
05 sep. 2024	1 MYR = 0.623 XCD	1 XCD = 1.6051 MYR
06 sep. 2024	1 MYR = 0.6241 XCD	1 XCD = 1.6024 MYR
07 sep. 2024	1 MYR = 0.6241 XCD	1 XCD = 1.6024 MYR
08 sep. 2024	1 MYR = 0.6241 XCD	1 XCD = 1.6024 MYR
09 sep. 2024	1 MYR = 0.6182 XCD	1 XCD = 1.6175 MYR
10 sep. 2024	1 MYR = 0.6223 XCD	1 XCD = 1.6068 MYR
11 sep. 2024	1 MYR = 0.6243 XCD	1 XCD = 1.6018 MYR
12 sep. 2024	1 MYR = 0.6235 XCD	1 XCD = 1.6038 MYR
13 sep. 2024	1 MYR = 0.6283 XCD	1 XCD = 1.5916 MYR
14 sep. 2024	1 MYR = 0.6283 XCD	1 XCD = 1.5916 MYR
15 sep. 2024	1 MYR = 0.6283 XCD	1 XCD = 1.5916 MYR
16 sep. 2024	1 MYR = 0.6283 XCD	1 XCD = 1.5916 MYR
17 sep. 2024	1 MYR = 0.6345 XCD	1 XCD = 1.5759 MYR
18 sep. 2024	1 MYR = 0.6368 XCD	1 XCD = 1.5704 MYR
19 sep. 2024	1 MYR = 0.6419 XCD	1 XCD = 1.5579 MYR
20 sep. 2024	1 MYR = 0.6427 XCD	1 XCD = 1.5559 MYR
21 sep. 2024	1 MYR = 0.6427 XCD	1 XCD = 1.556 MYR
22 sep. 2024	1 MYR = 0.6427 XCD	1 XCD = 1.556 MYR
23 sep. 2024	1 MYR = 0.643 XCD	1 XCD = 1.5552 MYR
24 sep. 2024	1 MYR = 0.6506 XCD	1 XCD = 1.5371 MYR
25 sep. 2024	1 MYR = 0.6542 XCD	1 XCD = 1.5285 MYR
26 sep. 2024	1 MYR = 0.652 XCD	1 XCD = 1.5337 MYR
27 sep. 2024	1 MYR = 0.6552 XCD	1 XCD = 1.5264 MYR
28 sep. 2024	1 MYR = 0.6552 XCD	1 XCD = 1.5264 MYR
29 sep. 2024	1 MYR = 0.6552 XCD	1 XCD = 1.5264 MYR
30 sep. 2024	1 MYR = 0.6554 XCD	1 XCD = 1.5258 MYR

Oct 2024

Fecha	MYR-XCD	XCD-MYR
01 oct. 2024	1 MYR = 0.6489 XCD	1 XCD = 1.541 MYR
02 oct. 2024	1 MYR = 0.6476 XCD	1 XCD = 1.5443 MYR
03 oct. 2024	1 MYR = 0.6402 XCD	1 XCD = 1.562 MYR
04 oct. 2024	1 MYR = 0.6405 XCD	1 XCD = 1.5614 MYR
05 oct. 2024	1 MYR = 0.6402 XCD	1 XCD = 1.562 MYR
06 oct. 2024	1 MYR = 0.6402 XCD	1 XCD = 1.562 MYR
07 oct. 2024	1 MYR = 0.631 XCD	1 XCD = 1.5848 MYR
08 oct. 2024	1 MYR = 0.6305 XCD	1 XCD = 1.5861 MYR
09 oct. 2024	1 MYR = 0.6311 XCD	1 XCD = 1.5846 MYR
10 oct. 2024	1 MYR = 0.6297 XCD	1 XCD = 1.5879 MYR
11 oct. 2024	1 MYR = 0.6303 XCD	1 XCD = 1.5865 MYR
12 oct. 2024	1 MYR = 0.6303 XCD	1 XCD = 1.5865 MYR
13 oct. 2024	1 MYR = 0.6303 XCD	1 XCD = 1.5865 MYR
14 oct. 2024	1 MYR = 0.6292 XCD	1 XCD = 1.5892 MYR
15 oct. 2024	1 MYR = 0.6271 XCD	1 XCD = 1.5946 MYR
16 oct. 2024	1 MYR = 0.6292 XCD	1 XCD = 1.5893 MYR
17 oct. 2024	1 MYR = 0.6271 XCD	1 XCD = 1.5946 MYR
18 oct. 2024	1 MYR = 0.6278 XCD	1 XCD = 1.5928 MYR
19 oct. 2024	1 MYR = 0.6278 XCD	1 XCD = 1.5928 MYR
20 oct. 2024	1 MYR = 0.6278 XCD	1 XCD = 1.5928 MYR
21 oct. 2024	1 MYR = 0.628 XCD	1 XCD = 1.5924 MYR
22 oct. 2024	1 MYR = 0.6244 XCD	1 XCD = 1.6014 MYR
23 oct. 2024	1 MYR = 0.6212 XCD	1 XCD = 1.6097 MYR
24 oct. 2024	1 MYR = 0.6216 XCD	1 XCD = 1.6088 MYR
25 oct. 2024	1 MYR = 0.6228 XCD	1 XCD = 1.6058 MYR
26 oct. 2024	1 MYR = 0.6227 XCD	1 XCD = 1.606 MYR
27 oct. 2024	1 MYR = 0.6227 XCD	1 XCD = 1.606 MYR
28 oct. 2024	1 MYR = 0.6197 XCD	1 XCD = 1.6137 MYR
29 oct. 2024	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
30 oct. 2024	1 MYR = 0.6172 XCD	1 XCD = 1.6203 MYR
31 oct. 2024	1 MYR = 0.6172 XCD	1 XCD = 1.6202 MYR

Nov 2024

Fecha	MYR-XCD	XCD-MYR
01 nov. 2024	1 MYR = 0.6172 XCD	1 XCD = 1.6201 MYR
02 nov. 2024	1 MYR = 0.6172 XCD	1 XCD = 1.6201 MYR
03 nov. 2024	1 MYR = 0.6172 XCD	1 XCD = 1.6201 MYR
04 nov. 2024	1 MYR = 0.6181 XCD	1 XCD = 1.6179 MYR
05 nov. 2024	1 MYR = 0.6219 XCD	1 XCD = 1.6079 MYR
06 nov. 2024	1 MYR = 0.6137 XCD	1 XCD = 1.6294 MYR
07 nov. 2024	1 MYR = 0.6137 XCD	1 XCD = 1.6294 MYR
08 nov. 2024	1 MYR = 0.6167 XCD	1 XCD = 1.6216 MYR
09 nov. 2024	1 MYR = 0.6167 XCD	1 XCD = 1.6216 MYR
10 nov. 2024	1 MYR = 0.6167 XCD	1 XCD = 1.6216 MYR
11 nov. 2024	1 MYR = 0.6128 XCD	1 XCD = 1.6318 MYR
12 nov. 2024	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
13 nov. 2024	1 MYR = 0.6076 XCD	1 XCD = 1.6459 MYR
14 nov. 2024	1 MYR = 0.6032 XCD	1 XCD = 1.6579 MYR
15 nov. 2024	1 MYR = 0.6045 XCD	1 XCD = 1.6542 MYR
16 nov. 2024	1 MYR = 0.6045 XCD	1 XCD = 1.6542 MYR
17 nov. 2024	1 MYR = 0.6045 XCD	1 XCD = 1.6542 MYR
18 nov. 2024	1 MYR = 0.6032 XCD	1 XCD = 1.6579 MYR
19 nov. 2024	1 MYR = 0.6042 XCD	1 XCD = 1.6551 MYR
20 nov. 2024	1 MYR = 0.6044 XCD	1 XCD = 1.6545 MYR
21 nov. 2024	1 MYR = 0.6053 XCD	1 XCD = 1.6521 MYR
22 nov. 2024	1 MYR = 0.6049 XCD	1 XCD = 1.6531 MYR
23 nov. 2024	1 MYR = 0.6049 XCD	1 XCD = 1.6533 MYR

Información sobre tipos de cambio deMYR-XCD y XCD-MYR

Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Malasia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias