> Tipos de cambio de MZN-NOK y NOK-MZN - 2024

Tipos de cambio de MZN-NOK y NOK-MZN - 2024

Tipos de cambio de MZN-NOK y NOK-MZN

Compruebe a continuación los tipos de cambio de MZN-NOK y NOK-MZN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MZN = 0,1681 NOK

1 NOK = 5,9483 MZN

1A 2A 2A

MZN frente a NOKNOK frente a MZN

Jan 2024

Fecha	MZN-NOK	NOK-MZN
01 ene. 2024	1 MZN = 0.1609 NOK	1 NOK = 6.2166 MZN
02 ene. 2024	1 MZN = 0.1627 NOK	1 NOK = 6.1465 MZN
03 ene. 2024	1 MZN = 0.1639 NOK	1 NOK = 6.1022 MZN
04 ene. 2024	1 MZN = 0.1629 NOK	1 NOK = 6.1369 MZN
05 ene. 2024	1 MZN = 0.1638 NOK	1 NOK = 6.1055 MZN
06 ene. 2024	1 MZN = 0.1629 NOK	1 NOK = 6.1398 MZN
07 ene. 2024	1 MZN = 0.1629 NOK	1 NOK = 6.1398 MZN
08 ene. 2024	1 MZN = 0.1641 NOK	1 NOK = 6.0936 MZN
09 ene. 2024	1 MZN = 0.1634 NOK	1 NOK = 6.12 MZN
10 ene. 2024	1 MZN = 0.1631 NOK	1 NOK = 6.1316 MZN
11 ene. 2024	1 MZN = 0.1629 NOK	1 NOK = 6.1372 MZN
12 ene. 2024	1 MZN = 0.163 NOK	1 NOK = 6.136 MZN
13 ene. 2024	1 MZN = 0.1634 NOK	1 NOK = 6.1197 MZN
14 ene. 2024	1 MZN = 0.1634 NOK	1 NOK = 6.1197 MZN
15 ene. 2024	1 MZN = 0.1634 NOK	1 NOK = 6.1217 MZN
16 ene. 2024	1 MZN = 0.1647 NOK	1 NOK = 6.0705 MZN
17 ene. 2024	1 MZN = 0.1662 NOK	1 NOK = 6.0155 MZN
18 ene. 2024	1 MZN = 0.1664 NOK	1 NOK = 6.008 MZN
19 ene. 2024	1 MZN = 0.1657 NOK	1 NOK = 6.0361 MZN
20 ene. 2024	1 MZN = 0.1654 NOK	1 NOK = 6.0456 MZN
21 ene. 2024	1 MZN = 0.1654 NOK	1 NOK = 6.0456 MZN
22 ene. 2024	1 MZN = 0.1662 NOK	1 NOK = 6.0165 MZN
23 ene. 2024	1 MZN = 0.1656 NOK	1 NOK = 6.037 MZN
24 ene. 2024	1 MZN = 0.165 NOK	1 NOK = 6.0615 MZN
25 ene. 2024	1 MZN = 0.1647 NOK	1 NOK = 6.071 MZN
26 ene. 2024	1 MZN = 0.164 NOK	1 NOK = 6.0983 MZN
27 ene. 2024	1 MZN = 0.1646 NOK	1 NOK = 6.0757 MZN
28 ene. 2024	1 MZN = 0.1646 NOK	1 NOK = 6.0757 MZN
29 ene. 2024	1 MZN = 0.1646 NOK	1 NOK = 6.0766 MZN
30 ene. 2024	1 MZN = 0.1648 NOK	1 NOK = 6.0697 MZN
31 ene. 2024	1 MZN = 0.1649 NOK	1 NOK = 6.0629 MZN

Feb 2024

Fecha	MZN-NOK	NOK-MZN
01 feb. 2024	1 MZN = 0.1655 NOK	1 NOK = 6.0423 MZN
02 feb. 2024	1 MZN = 0.1648 NOK	1 NOK = 6.0691 MZN
03 feb. 2024	1 MZN = 0.166 NOK	1 NOK = 6.023 MZN
04 feb. 2024	1 MZN = 0.166 NOK	1 NOK = 6.023 MZN
05 feb. 2024	1 MZN = 0.168 NOK	1 NOK = 5.9521 MZN
06 feb. 2024	1 MZN = 0.1679 NOK	1 NOK = 5.9544 MZN
07 feb. 2024	1 MZN = 0.1662 NOK	1 NOK = 6.0163 MZN
08 feb. 2024	1 MZN = 0.1671 NOK	1 NOK = 5.9858 MZN
09 feb. 2024	1 MZN = 0.1667 NOK	1 NOK = 5.9991 MZN
10 feb. 2024	1 MZN = 0.1673 NOK	1 NOK = 5.9778 MZN
11 feb. 2024	1 MZN = 0.1673 NOK	1 NOK = 5.9778 MZN
12 feb. 2024	1 MZN = 0.1655 NOK	1 NOK = 6.0422 MZN
13 feb. 2024	1 MZN = 0.165 NOK	1 NOK = 6.0624 MZN
14 feb. 2024	1 MZN = 0.1666 NOK	1 NOK = 6.0018 MZN
15 feb. 2024	1 MZN = 0.1665 NOK	1 NOK = 6.0054 MZN
16 feb. 2024	1 MZN = 0.166 NOK	1 NOK = 6.0233 MZN
17 feb. 2024	1 MZN = 0.1645 NOK	1 NOK = 6.0778 MZN
18 feb. 2024	1 MZN = 0.1645 NOK	1 NOK = 6.0778 MZN
19 feb. 2024	1 MZN = 0.1652 NOK	1 NOK = 6.0541 MZN
20 feb. 2024	1 MZN = 0.165 NOK	1 NOK = 6.0605 MZN
21 feb. 2024	1 MZN = 0.1651 NOK	1 NOK = 6.0574 MZN
22 feb. 2024	1 MZN = 0.1649 NOK	1 NOK = 6.0625 MZN
23 feb. 2024	1 MZN = 0.1655 NOK	1 NOK = 6.0407 MZN
24 feb. 2024	1 MZN = 0.1669 NOK	1 NOK = 5.9906 MZN
25 feb. 2024	1 MZN = 0.1669 NOK	1 NOK = 5.9906 MZN
26 feb. 2024	1 MZN = 0.1659 NOK	1 NOK = 6.0285 MZN
27 feb. 2024	1 MZN = 0.1658 NOK	1 NOK = 6.0315 MZN
28 feb. 2024	1 MZN = 0.167 NOK	1 NOK = 5.9881 MZN
29 feb. 2024	1 MZN = 0.1671 NOK	1 NOK = 5.9829 MZN

Mar 2024

Fecha	MZN-NOK	NOK-MZN
01 mar. 2024	1 MZN = 0.1667 NOK	1 NOK = 6.0001 MZN
02 mar. 2024	1 MZN = 0.1663 NOK	1 NOK = 6.0126 MZN
03 mar. 2024	1 MZN = 0.1663 NOK	1 NOK = 6.0126 MZN
04 mar. 2024	1 MZN = 0.166 NOK	1 NOK = 6.0239 MZN
05 mar. 2024	1 MZN = 0.1667 NOK	1 NOK = 6.0003 MZN
06 mar. 2024	1 MZN = 0.1661 NOK	1 NOK = 6.0202 MZN
07 mar. 2024	1 MZN = 0.1647 NOK	1 NOK = 6.0702 MZN
08 mar. 2024	1 MZN = 0.1633 NOK	1 NOK = 6.1243 MZN
09 mar. 2024	1 MZN = 0.1638 NOK	1 NOK = 6.1037 MZN
10 mar. 2024	1 MZN = 0.1638 NOK	1 NOK = 6.1037 MZN
11 mar. 2024	1 MZN = 0.1649 NOK	1 NOK = 6.0661 MZN
12 mar. 2024	1 MZN = 0.1655 NOK	1 NOK = 6.0413 MZN
13 mar. 2024	1 MZN = 0.1652 NOK	1 NOK = 6.0519 MZN
14 mar. 2024	1 MZN = 0.1654 NOK	1 NOK = 6.0472 MZN
15 mar. 2024	1 MZN = 0.1665 NOK	1 NOK = 6.0049 MZN
16 mar. 2024	1 MZN = 0.1671 NOK	1 NOK = 5.9849 MZN
17 mar. 2024	1 MZN = 0.1671 NOK	1 NOK = 5.9849 MZN
18 mar. 2024	1 MZN = 0.1672 NOK	1 NOK = 5.9825 MZN
19 mar. 2024	1 MZN = 0.1683 NOK	1 NOK = 5.9409 MZN
20 mar. 2024	1 MZN = 0.168 NOK	1 NOK = 5.9517 MZN
21 mar. 2024	1 MZN = 0.1667 NOK	1 NOK = 5.9979 MZN
22 mar. 2024	1 MZN = 0.1691 NOK	1 NOK = 5.9134 MZN
23 mar. 2024	1 MZN = 0.1694 NOK	1 NOK = 5.904 MZN
24 mar. 2024	1 MZN = 0.1694 NOK	1 NOK = 5.904 MZN
25 mar. 2024	1 MZN = 0.1686 NOK	1 NOK = 5.9304 MZN
26 mar. 2024	1 MZN = 0.1686 NOK	1 NOK = 5.9294 MZN
27 mar. 2024	1 MZN = 0.1701 NOK	1 NOK = 5.8791 MZN
28 mar. 2024	1 MZN = 0.1705 NOK	1 NOK = 5.864 MZN
29 mar. 2024	1 MZN = 0.1707 NOK	1 NOK = 5.8582 MZN
30 mar. 2024	1 MZN = 0.17 NOK	1 NOK = 5.8817 MZN
31 mar. 2024	1 MZN = 0.17 NOK	1 NOK = 5.8817 MZN

Apr 2024

Fecha	MZN-NOK	NOK-MZN
01 abr. 2024	1 MZN = 0.1719 NOK	1 NOK = 5.8162 MZN
02 abr. 2024	1 MZN = 0.1716 NOK	1 NOK = 5.8273 MZN
03 abr. 2024	1 MZN = 0.1703 NOK	1 NOK = 5.8731 MZN
04 abr. 2024	1 MZN = 0.1684 NOK	1 NOK = 5.9374 MZN
05 abr. 2024	1 MZN = 0.1687 NOK	1 NOK = 5.9291 MZN
06 abr. 2024	1 MZN = 0.169 NOK	1 NOK = 5.9181 MZN
07 abr. 2024	1 MZN = 0.169 NOK	1 NOK = 5.9181 MZN
08 abr. 2024	1 MZN = 0.1686 NOK	1 NOK = 5.9305 MZN
09 abr. 2024	1 MZN = 0.1681 NOK	1 NOK = 5.9499 MZN
10 abr. 2024	1 MZN = 0.1679 NOK	1 NOK = 5.9557 MZN
11 abr. 2024	1 MZN = 0.1705 NOK	1 NOK = 5.8663 MZN
12 abr. 2024	1 MZN = 0.1714 NOK	1 NOK = 5.8356 MZN
13 abr. 2024	1 MZN = 0.1722 NOK	1 NOK = 5.8081 MZN
14 abr. 2024	1 MZN = 0.1722 NOK	1 NOK = 5.8081 MZN
15 abr. 2024	1 MZN = 0.1718 NOK	1 NOK = 5.8196 MZN
16 abr. 2024	1 MZN = 0.1727 NOK	1 NOK = 5.7908 MZN
17 abr. 2024	1 MZN = 0.1732 NOK	1 NOK = 5.7746 MZN
18 abr. 2024	1 MZN = 0.1731 NOK	1 NOK = 5.7758 MZN
19 abr. 2024	1 MZN = 0.1739 NOK	1 NOK = 5.7514 MZN
20 abr. 2024	1 MZN = 0.1735 NOK	1 NOK = 5.7637 MZN
21 abr. 2024	1 MZN = 0.1735 NOK	1 NOK = 5.7637 MZN
22 abr. 2024	1 MZN = 0.1735 NOK	1 NOK = 5.764 MZN
23 abr. 2024	1 MZN = 0.1731 NOK	1 NOK = 5.7761 MZN
24 abr. 2024	1 MZN = 0.1731 NOK	1 NOK = 5.777 MZN
25 abr. 2024	1 MZN = 0.1722 NOK	1 NOK = 5.8072 MZN
26 abr. 2024	1 MZN = 0.1734 NOK	1 NOK = 5.7672 MZN
27 abr. 2024	1 MZN = 0.1738 NOK	1 NOK = 5.7528 MZN
28 abr. 2024	1 MZN = 0.1738 NOK	1 NOK = 5.7528 MZN
29 abr. 2024	1 MZN = 0.1732 NOK	1 NOK = 5.7749 MZN
30 abr. 2024	1 MZN = 0.1735 NOK	1 NOK = 5.7624 MZN

May 2024

Fecha	MZN-NOK	NOK-MZN
01 may. 2024	1 MZN = 0.1746 NOK	1 NOK = 5.7273 MZN
02 may. 2024	1 MZN = 0.1742 NOK	1 NOK = 5.7389 MZN
03 may. 2024	1 MZN = 0.1716 NOK	1 NOK = 5.8289 MZN
04 may. 2024	1 MZN = 0.1714 NOK	1 NOK = 5.834 MZN
05 may. 2024	1 MZN = 0.1714 NOK	1 NOK = 5.834 MZN
06 may. 2024	1 MZN = 0.1705 NOK	1 NOK = 5.8659 MZN
07 may. 2024	1 MZN = 0.1711 NOK	1 NOK = 5.8452 MZN
08 may. 2024	1 MZN = 0.1724 NOK	1 NOK = 5.8021 MZN
09 may. 2024	1 MZN = 0.172 NOK	1 NOK = 5.8135 MZN
10 may. 2024	1 MZN = 0.1705 NOK	1 NOK = 5.864 MZN
11 may. 2024	1 MZN = 0.1718 NOK	1 NOK = 5.8191 MZN
12 may. 2024	1 MZN = 0.1718 NOK	1 NOK = 5.8191 MZN
13 may. 2024	1 MZN = 0.1704 NOK	1 NOK = 5.8693 MZN
14 may. 2024	1 MZN = 0.1704 NOK	1 NOK = 5.8686 MZN
15 may. 2024	1 MZN = 0.1694 NOK	1 NOK = 5.904 MZN
16 may. 2024	1 MZN = 0.1687 NOK	1 NOK = 5.9286 MZN
17 may. 2024	1 MZN = 0.169 NOK	1 NOK = 5.9183 MZN
18 may. 2024	1 MZN = 0.1691 NOK	1 NOK = 5.9125 MZN
19 may. 2024	1 MZN = 0.1691 NOK	1 NOK = 5.9125 MZN
20 may. 2024	1 MZN = 0.1685 NOK	1 NOK = 5.9355 MZN
21 may. 2024	1 MZN = 0.1679 NOK	1 NOK = 5.9547 MZN
22 may. 2024	1 MZN = 0.1686 NOK	1 NOK = 5.9329 MZN
23 may. 2024	1 MZN = 0.1671 NOK	1 NOK = 5.9831 MZN
24 may. 2024	1 MZN = 0.1669 NOK	1 NOK = 5.9916 MZN
25 may. 2024	1 MZN = 0.1666 NOK	1 NOK = 6.0006 MZN
26 may. 2024	1 MZN = 0.1666 NOK	1 NOK = 6.0006 MZN
27 may. 2024	1 MZN = 0.1658 NOK	1 NOK = 6.0325 MZN
28 may. 2024	1 MZN = 0.1651 NOK	1 NOK = 6.0575 MZN
29 may. 2024	1 MZN = 0.1656 NOK	1 NOK = 6.0379 MZN
30 may. 2024	1 MZN = 0.1663 NOK	1 NOK = 6.0123 MZN
31 may. 2024	1 MZN = 0.1652 NOK	1 NOK = 6.0525 MZN

Jun 2024

Fecha	MZN-NOK	NOK-MZN
01 jun. 2024	1 MZN = 0.1665 NOK	1 NOK = 6.0055 MZN
02 jun. 2024	1 MZN = 0.1665 NOK	1 NOK = 6.0055 MZN
03 jun. 2024	1 MZN = 0.1654 NOK	1 NOK = 6.0468 MZN
04 jun. 2024	1 MZN = 0.1665 NOK	1 NOK = 6.0062 MZN
05 jun. 2024	1 MZN = 0.1663 NOK	1 NOK = 6.015 MZN
06 jun. 2024	1 MZN = 0.1667 NOK	1 NOK = 5.9986 MZN
07 jun. 2024	1 MZN = 0.166 NOK	1 NOK = 6.0225 MZN
08 jun. 2024	1 MZN = 0.1687 NOK	1 NOK = 5.9277 MZN
09 jun. 2024	1 MZN = 0.1687 NOK	1 NOK = 5.9277 MZN
10 jun. 2024	1 MZN = 0.1686 NOK	1 NOK = 5.9326 MZN
11 jun. 2024	1 MZN = 0.1686 NOK	1 NOK = 5.9303 MZN
12 jun. 2024	1 MZN = 0.1672 NOK	1 NOK = 5.9799 MZN
13 jun. 2024	1 MZN = 0.1664 NOK	1 NOK = 6.0079 MZN
14 jun. 2024	1 MZN = 0.1676 NOK	1 NOK = 5.9676 MZN
15 jun. 2024	1 MZN = 0.1677 NOK	1 NOK = 5.9626 MZN
16 jun. 2024	1 MZN = 0.1677 NOK	1 NOK = 5.9626 MZN
17 jun. 2024	1 MZN = 0.1684 NOK	1 NOK = 5.9397 MZN
18 jun. 2024	1 MZN = 0.1677 NOK	1 NOK = 5.9622 MZN
19 jun. 2024	1 MZN = 0.1658 NOK	1 NOK = 6.0296 MZN
20 jun. 2024	1 MZN = 0.1654 NOK	1 NOK = 6.0471 MZN
21 jun. 2024	1 MZN = 0.1656 NOK	1 NOK = 6.0394 MZN
22 jun. 2024	1 MZN = 0.166 NOK	1 NOK = 6.0236 MZN
23 jun. 2024	1 MZN = 0.166 NOK	1 NOK = 6.0236 MZN
24 jun. 2024	1 MZN = 0.1661 NOK	1 NOK = 6.0213 MZN
25 jun. 2024	1 MZN = 0.166 NOK	1 NOK = 6.0231 MZN
26 jun. 2024	1 MZN = 0.1674 NOK	1 NOK = 5.9731 MZN
27 jun. 2024	1 MZN = 0.1673 NOK	1 NOK = 5.9766 MZN
28 jun. 2024	1 MZN = 0.1672 NOK	1 NOK = 5.9799 MZN
29 jun. 2024	1 MZN = 0.1671 NOK	1 NOK = 5.9834 MZN
30 jun. 2024	1 MZN = 0.1677 NOK	1 NOK = 5.9639 MZN

Jul 2024

Fecha	MZN-NOK	NOK-MZN
01 jul. 2024	1 MZN = 0.1671 NOK	1 NOK = 5.9856 MZN
02 jul. 2024	1 MZN = 0.168 NOK	1 NOK = 5.952 MZN
03 jul. 2024	1 MZN = 0.1673 NOK	1 NOK = 5.9791 MZN
04 jul. 2024	1 MZN = 0.1658 NOK	1 NOK = 6.0318 MZN
05 jul. 2024	1 MZN = 0.166 NOK	1 NOK = 6.0257 MZN
06 jul. 2024	1 MZN = 0.1656 NOK	1 NOK = 6.0403 MZN
07 jul. 2024	1 MZN = 0.1656 NOK	1 NOK = 6.0403 MZN
08 jul. 2024	1 MZN = 0.166 NOK	1 NOK = 6.0237 MZN
09 jul. 2024	1 MZN = 0.1668 NOK	1 NOK = 5.9964 MZN
10 jul. 2024	1 MZN = 0.1684 NOK	1 NOK = 5.9369 MZN
11 jul. 2024	1 MZN = 0.1689 NOK	1 NOK = 5.9221 MZN
12 jul. 2024	1 MZN = 0.1686 NOK	1 NOK = 5.9295 MZN
13 jul. 2024	1 MZN = 0.1684 NOK	1 NOK = 5.9377 MZN
14 jul. 2024	1 MZN = 0.1678 NOK	1 NOK = 5.9588 MZN
15 jul. 2024	1 MZN = 0.1686 NOK	1 NOK = 5.931 MZN
16 jul. 2024	1 MZN = 0.1691 NOK	1 NOK = 5.914 MZN
17 jul. 2024	1 MZN = 0.1682 NOK	1 NOK = 5.946 MZN
18 jul. 2024	1 MZN = 0.1683 NOK	1 NOK = 5.9407 MZN
19 jul. 2024	1 MZN = 0.1699 NOK	1 NOK = 5.8856 MZN
20 jul. 2024	1 MZN = 0.1709 NOK	1 NOK = 5.85 MZN
21 jul. 2024	1 MZN = 0.1709 NOK	1 NOK = 5.8521 MZN
22 jul. 2024	1 MZN = 0.1713 NOK	1 NOK = 5.8368 MZN
23 jul. 2024	1 MZN = 0.1724 NOK	1 NOK = 5.7989 MZN
24 jul. 2024	1 MZN = 0.1724 NOK	1 NOK = 5.8 MZN
25 jul. 2024	1 MZN = 0.1742 NOK	1 NOK = 5.742 MZN
26 jul. 2024	1 MZN = 0.1721 NOK	1 NOK = 5.8117 MZN
27 jul. 2024	1 MZN = 0.1726 NOK	1 NOK = 5.7947 MZN
28 jul. 2024	1 MZN = 0.1719 NOK	1 NOK = 5.8186 MZN
29 jul. 2024	1 MZN = 0.1724 NOK	1 NOK = 5.802 MZN
30 jul. 2024	1 MZN = 0.172 NOK	1 NOK = 5.8147 MZN
31 jul. 2024	1 MZN = 0.1708 NOK	1 NOK = 5.8545 MZN

Aug 2024

Fecha	MZN-NOK	NOK-MZN
01 ago. 2024	1 MZN = 0.1704 NOK	1 NOK = 5.8677 MZN
02 ago. 2024	1 MZN = 0.1724 NOK	1 NOK = 5.7989 MZN
03 ago. 2024	1 MZN = 0.1713 NOK	1 NOK = 5.8366 MZN
04 ago. 2024	1 MZN = 0.1713 NOK	1 NOK = 5.8366 MZN
05 ago. 2024	1 MZN = 0.1727 NOK	1 NOK = 5.7912 MZN
06 ago. 2024	1 MZN = 0.1722 NOK	1 NOK = 5.8076 MZN
07 ago. 2024	1 MZN = 0.1688 NOK	1 NOK = 5.9227 MZN
08 ago. 2024	1 MZN = 0.1702 NOK	1 NOK = 5.8759 MZN
09 ago. 2024	1 MZN = 0.1697 NOK	1 NOK = 5.8944 MZN
10 ago. 2024	1 MZN = 0.1691 NOK	1 NOK = 5.9132 MZN
11 ago. 2024	1 MZN = 0.1691 NOK	1 NOK = 5.9124 MZN
12 ago. 2024	1 MZN = 0.1688 NOK	1 NOK = 5.9237 MZN
13 ago. 2024	1 MZN = 0.1689 NOK	1 NOK = 5.9196 MZN
14 ago. 2024	1 MZN = 0.1671 NOK	1 NOK = 5.9828 MZN
15 ago. 2024	1 MZN = 0.1671 NOK	1 NOK = 5.9852 MZN
16 ago. 2024	1 MZN = 0.1682 NOK	1 NOK = 5.9443 MZN
17 ago. 2024	1 MZN = 0.167 NOK	1 NOK = 5.9865 MZN
18 ago. 2024	1 MZN = 0.1671 NOK	1 NOK = 5.985 MZN
19 ago. 2024	1 MZN = 0.1663 NOK	1 NOK = 6.0136 MZN
20 ago. 2024	1 MZN = 0.165 NOK	1 NOK = 6.0618 MZN
21 ago. 2024	1 MZN = 0.1645 NOK	1 NOK = 6.0805 MZN
22 ago. 2024	1 MZN = 0.1654 NOK	1 NOK = 6.0471 MZN
23 ago. 2024	1 MZN = 0.1661 NOK	1 NOK = 6.0218 MZN
24 ago. 2024	1 MZN = 0.1637 NOK	1 NOK = 6.1076 MZN
25 ago. 2024	1 MZN = 0.164 NOK	1 NOK = 6.097 MZN
26 ago. 2024	1 MZN = 0.1649 NOK	1 NOK = 6.063 MZN
27 ago. 2024	1 MZN = 0.1644 NOK	1 NOK = 6.081 MZN
28 ago. 2024	1 MZN = 0.1649 NOK	1 NOK = 6.0638 MZN
29 ago. 2024	1 MZN = 0.1642 NOK	1 NOK = 6.0902 MZN
30 ago. 2024	1 MZN = 0.1646 NOK	1 NOK = 6.0739 MZN
31 ago. 2024	1 MZN = 0.164 NOK	1 NOK = 6.0963 MZN

Sep 2024

Fecha	MZN-NOK	NOK-MZN
01 sep. 2024	1 MZN = 0.1661 NOK	1 NOK = 6.0216 MZN
02 sep. 2024	1 MZN = 0.166 NOK	1 NOK = 6.0254 MZN
03 sep. 2024	1 MZN = 0.1667 NOK	1 NOK = 5.9983 MZN
04 sep. 2024	1 MZN = 0.1674 NOK	1 NOK = 5.9731 MZN
05 sep. 2024	1 MZN = 0.1661 NOK	1 NOK = 6.0206 MZN
06 sep. 2024	1 MZN = 0.1665 NOK	1 NOK = 6.0067 MZN
07 sep. 2024	1 MZN = 0.1678 NOK	1 NOK = 5.9601 MZN
08 sep. 2024	1 MZN = 0.1678 NOK	1 NOK = 5.9601 MZN
09 sep. 2024	1 MZN = 0.1695 NOK	1 NOK = 5.9007 MZN
10 sep. 2024	1 MZN = 0.1689 NOK	1 NOK = 5.9193 MZN
11 sep. 2024	1 MZN = 0.1692 NOK	1 NOK = 5.9088 MZN
12 sep. 2024	1 MZN = 0.1697 NOK	1 NOK = 5.892 MZN
13 sep. 2024	1 MZN = 0.1673 NOK	1 NOK = 5.9772 MZN
14 sep. 2024	1 MZN = 0.1669 NOK	1 NOK = 5.9907 MZN
15 sep. 2024	1 MZN = 0.1669 NOK	1 NOK = 5.9905 MZN
16 sep. 2024	1 MZN = 0.1657 NOK	1 NOK = 6.0347 MZN
17 sep. 2024	1 MZN = 0.1656 NOK	1 NOK = 6.0368 MZN
18 sep. 2024	1 MZN = 0.1657 NOK	1 NOK = 6.0356 MZN
19 sep. 2024	1 MZN = 0.1635 NOK	1 NOK = 6.1147 MZN
20 sep. 2024	1 MZN = 0.1646 NOK	1 NOK = 6.0744 MZN
21 sep. 2024	1 MZN = 0.1642 NOK	1 NOK = 6.0904 MZN
22 sep. 2024	1 MZN = 0.1642 NOK	1 NOK = 6.0904 MZN
23 sep. 2024	1 MZN = 0.1647 NOK	1 NOK = 6.0709 MZN
24 sep. 2024	1 MZN = 0.1633 NOK	1 NOK = 6.1235 MZN
25 sep. 2024	1 MZN = 0.1636 NOK	1 NOK = 6.1141 MZN
26 sep. 2024	1 MZN = 0.1652 NOK	1 NOK = 6.0527 MZN
27 sep. 2024	1 MZN = 0.1649 NOK	1 NOK = 6.064 MZN
28 sep. 2024	1 MZN = 0.1644 NOK	1 NOK = 6.0809 MZN
29 sep. 2024	1 MZN = 0.1644 NOK	1 NOK = 6.0809 MZN
30 sep. 2024	1 MZN = 0.1645 NOK	1 NOK = 6.078 MZN

Oct 2024

Fecha	MZN-NOK	NOK-MZN
01 oct. 2024	1 MZN = 0.1658 NOK	1 NOK = 6.0325 MZN
02 oct. 2024	1 MZN = 0.165 NOK	1 NOK = 6.0588 MZN
03 oct. 2024	1 MZN = 0.1663 NOK	1 NOK = 6.015 MZN
04 oct. 2024	1 MZN = 0.1659 NOK	1 NOK = 6.0266 MZN
05 oct. 2024	1 MZN = 0.1667 NOK	1 NOK = 5.9976 MZN
06 oct. 2024	1 MZN = 0.1667 NOK	1 NOK = 5.9976 MZN
07 oct. 2024	1 MZN = 0.1661 NOK	1 NOK = 6.0192 MZN
08 oct. 2024	1 MZN = 0.1666 NOK	1 NOK = 6.0021 MZN
09 oct. 2024	1 MZN = 0.1685 NOK	1 NOK = 5.9348 MZN
10 oct. 2024	1 MZN = 0.1693 NOK	1 NOK = 5.9071 MZN
11 oct. 2024	1 MZN = 0.1681 NOK	1 NOK = 5.9494 MZN
12 oct. 2024	1 MZN = 0.1674 NOK	1 NOK = 5.9741 MZN
13 oct. 2024	1 MZN = 0.1674 NOK	1 NOK = 5.9738 MZN
14 oct. 2024	1 MZN = 0.1685 NOK	1 NOK = 5.9362 MZN
15 oct. 2024	1 MZN = 0.1689 NOK	1 NOK = 5.9193 MZN
16 oct. 2024	1 MZN = 0.1695 NOK	1 NOK = 5.8998 MZN
17 oct. 2024	1 MZN = 0.1711 NOK	1 NOK = 5.8438 MZN
18 oct. 2024	1 MZN = 0.1703 NOK	1 NOK = 5.8711 MZN
19 oct. 2024	1 MZN = 0.1709 NOK	1 NOK = 5.8514 MZN
20 oct. 2024	1 MZN = 0.1709 NOK	1 NOK = 5.8514 MZN
21 oct. 2024	1 MZN = 0.1707 NOK	1 NOK = 5.8589 MZN
22 oct. 2024	1 MZN = 0.171 NOK	1 NOK = 5.8473 MZN
23 oct. 2024	1 MZN = 0.1724 NOK	1 NOK = 5.8002 MZN
24 oct. 2024	1 MZN = 0.1712 NOK	1 NOK = 5.8417 MZN
25 oct. 2024	1 MZN = 0.1709 NOK	1 NOK = 5.8507 MZN
26 oct. 2024	1 MZN = 0.1717 NOK	1 NOK = 5.8242 MZN
27 oct. 2024	1 MZN = 0.1717 NOK	1 NOK = 5.8242 MZN
28 oct. 2024	1 MZN = 0.1723 NOK	1 NOK = 5.8047 MZN
29 oct. 2024	1 MZN = 0.1721 NOK	1 NOK = 5.8121 MZN
30 oct. 2024	1 MZN = 0.1719 NOK	1 NOK = 5.8167 MZN
31 oct. 2024	1 MZN = 0.1717 NOK	1 NOK = 5.8232 MZN

Nov 2024

Fecha	MZN-NOK	NOK-MZN
01 nov. 2024	1 MZN = 0.1721 NOK	1 NOK = 5.8121 MZN
02 nov. 2024	1 MZN = 0.172 NOK	1 NOK = 5.814 MZN
03 nov. 2024	1 MZN = 0.172 NOK	1 NOK = 5.814 MZN
04 nov. 2024	1 MZN = 0.1715 NOK	1 NOK = 5.8312 MZN
05 nov. 2024	1 MZN = 0.1718 NOK	1 NOK = 5.8211 MZN
06 nov. 2024	1 MZN = 0.1741 NOK	1 NOK = 5.7423 MZN
07 nov. 2024	1 MZN = 0.1705 NOK	1 NOK = 5.8664 MZN
08 nov. 2024	1 MZN = 0.1712 NOK	1 NOK = 5.84 MZN
09 nov. 2024	1 MZN = 0.1721 NOK	1 NOK = 5.8095 MZN
10 nov. 2024	1 MZN = 0.1721 NOK	1 NOK = 5.8095 MZN
11 nov. 2024	1 MZN = 0.1733 NOK	1 NOK = 5.7718 MZN
12 nov. 2024	1 MZN = 0.173 NOK	1 NOK = 5.7794 MZN
13 nov. 2024	1 MZN = 0.1732 NOK	1 NOK = 5.7751 MZN
14 nov. 2024	1 MZN = 0.1747 NOK	1 NOK = 5.725 MZN
15 nov. 2024	1 MZN = 0.1729 NOK	1 NOK = 5.7837 MZN
16 nov. 2024	1 MZN = 0.1735 NOK	1 NOK = 5.7633 MZN
17 nov. 2024	1 MZN = 0.1735 NOK	1 NOK = 5.7628 MZN
18 nov. 2024	1 MZN = 0.1738 NOK	1 NOK = 5.7523 MZN
19 nov. 2024	1 MZN = 0.1725 NOK	1 NOK = 5.7978 MZN
20 nov. 2024	1 MZN = 0.1724 NOK	1 NOK = 5.8009 MZN
21 nov. 2024	1 MZN = 0.1726 NOK	1 NOK = 5.793 MZN
22 nov. 2024	1 MZN = 0.1738 NOK	1 NOK = 5.7534 MZN
23 nov. 2024	1 MZN = 0.1733 NOK	1 NOK = 5.7709 MZN

Información sobre tipos de cambio deMZN-NOK y NOK-MZN

Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mozambique y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias