> Tipos de cambio de NGN-XPF y XPF-NGN - 2024

Tipos de cambio de NGN-XPF y XPF-NGN - 2024

Tipos de cambio de NGN-XPF y XPF-NGN

Compruebe a continuación los tipos de cambio de NGN-XPF y XPF-NGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NGN = 0,0748 XPF

1 XPF = 13,3625 NGN

1A 2A 2A

NGN frente a XPFXPF frente a NGN

Jan 2024

Fecha	NGN-XPF	XPF-NGN
01 ene. 2024	1 NGN = 0.1201 XPF	1 XPF = 8.3267 NGN
02 ene. 2024	1 NGN = 0.1211 XPF	1 XPF = 8.2566 NGN
03 ene. 2024	1 NGN = 0.1236 XPF	1 XPF = 8.089 NGN
04 ene. 2024	1 NGN = 0.1222 XPF	1 XPF = 8.1848 NGN
05 ene. 2024	1 NGN = 0.1198 XPF	1 XPF = 8.3501 NGN
06 ene. 2024	1 NGN = 0.1191 XPF	1 XPF = 8.3949 NGN
07 ene. 2024	1 NGN = 0.1191 XPF	1 XPF = 8.3949 NGN
08 ene. 2024	1 NGN = 0.1233 XPF	1 XPF = 8.1082 NGN
09 ene. 2024	1 NGN = 0.1232 XPF	1 XPF = 8.117 NGN
10 ene. 2024	1 NGN = 0.1192 XPF	1 XPF = 8.3906 NGN
11 ene. 2024	1 NGN = 0.1141 XPF	1 XPF = 8.7616 NGN
12 ene. 2024	1 NGN = 0.1138 XPF	1 XPF = 8.7908 NGN
13 ene. 2024	1 NGN = 0.1137 XPF	1 XPF = 8.7962 NGN
14 ene. 2024	1 NGN = 0.1137 XPF	1 XPF = 8.7962 NGN
15 ene. 2024	1 NGN = 0.1138 XPF	1 XPF = 8.7879 NGN
16 ene. 2024	1 NGN = 0.1204 XPF	1 XPF = 8.3039 NGN
17 ene. 2024	1 NGN = 0.1205 XPF	1 XPF = 8.3016 NGN
18 ene. 2024	1 NGN = 0.1278 XPF	1 XPF = 7.8261 NGN
19 ene. 2024	1 NGN = 0.1274 XPF	1 XPF = 7.8499 NGN
20 ene. 2024	1 NGN = 0.1227 XPF	1 XPF = 8.1498 NGN
21 ene. 2024	1 NGN = 0.1227 XPF	1 XPF = 8.1498 NGN
22 ene. 2024	1 NGN = 0.1204 XPF	1 XPF = 8.3075 NGN
23 ene. 2024	1 NGN = 0.1232 XPF	1 XPF = 8.115 NGN
24 ene. 2024	1 NGN = 0.1215 XPF	1 XPF = 8.2285 NGN
25 ene. 2024	1 NGN = 0.1216 XPF	1 XPF = 8.2255 NGN
26 ene. 2024	1 NGN = 0.1219 XPF	1 XPF = 8.2068 NGN
27 ene. 2024	1 NGN = 0.1222 XPF	1 XPF = 8.1861 NGN
28 ene. 2024	1 NGN = 0.1222 XPF	1 XPF = 8.1861 NGN
29 ene. 2024	1 NGN = 0.1211 XPF	1 XPF = 8.2554 NGN
30 ene. 2024	1 NGN = 0.1232 XPF	1 XPF = 8.1165 NGN
31 ene. 2024	1 NGN = 0.1228 XPF	1 XPF = 8.1428 NGN

Feb 2024

Fecha	NGN-XPF	XPF-NGN
01 feb. 2024	1 NGN = 0.0924 XPF	1 XPF = 10.8256 NGN
02 feb. 2024	1 NGN = 0.0918 XPF	1 XPF = 10.8955 NGN
03 feb. 2024	1 NGN = 0.0924 XPF	1 XPF = 10.8175 NGN
04 feb. 2024	1 NGN = 0.0924 XPF	1 XPF = 10.8175 NGN
05 feb. 2024	1 NGN = 0.0888 XPF	1 XPF = 11.2617 NGN
06 feb. 2024	1 NGN = 0.0794 XPF	1 XPF = 12.6005 NGN
07 feb. 2024	1 NGN = 0.0786 XPF	1 XPF = 12.7255 NGN
08 feb. 2024	1 NGN = 0.0782 XPF	1 XPF = 12.7846 NGN
09 feb. 2024	1 NGN = 0.0764 XPF	1 XPF = 13.0974 NGN
10 feb. 2024	1 NGN = 0.075 XPF	1 XPF = 13.3268 NGN
11 feb. 2024	1 NGN = 0.075 XPF	1 XPF = 13.3268 NGN
12 feb. 2024	1 NGN = 0.0738 XPF	1 XPF = 13.5457 NGN
13 feb. 2024	1 NGN = 0.0761 XPF	1 XPF = 13.1477 NGN
14 feb. 2024	1 NGN = 0.0735 XPF	1 XPF = 13.6077 NGN
15 feb. 2024	1 NGN = 0.0733 XPF	1 XPF = 13.648 NGN
16 feb. 2024	1 NGN = 0.0727 XPF	1 XPF = 13.7587 NGN
17 feb. 2024	1 NGN = 0.0741 XPF	1 XPF = 13.4908 NGN
18 feb. 2024	1 NGN = 0.0741 XPF	1 XPF = 13.4908 NGN
19 feb. 2024	1 NGN = 0.0741 XPF	1 XPF = 13.4907 NGN
20 feb. 2024	1 NGN = 0.0736 XPF	1 XPF = 13.5869 NGN
21 feb. 2024	1 NGN = 0.0694 XPF	1 XPF = 14.4072 NGN
22 feb. 2024	1 NGN = 0.0687 XPF	1 XPF = 14.5486 NGN
23 feb. 2024	1 NGN = 0.0686 XPF	1 XPF = 14.5752 NGN
24 feb. 2024	1 NGN = 0.0685 XPF	1 XPF = 14.5893 NGN
25 feb. 2024	1 NGN = 0.0685 XPF	1 XPF = 14.5893 NGN
26 feb. 2024	1 NGN = 0.0704 XPF	1 XPF = 14.1996 NGN
27 feb. 2024	1 NGN = 0.0699 XPF	1 XPF = 14.2986 NGN
28 feb. 2024	1 NGN = 0.0698 XPF	1 XPF = 14.3226 NGN
29 feb. 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7942 NGN

Mar 2024

Fecha	NGN-XPF	XPF-NGN
01 mar. 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6588 NGN
02 mar. 2024	1 NGN = 0.0697 XPF	1 XPF = 14.3491 NGN
03 mar. 2024	1 NGN = 0.0697 XPF	1 XPF = 14.3491 NGN
04 mar. 2024	1 NGN = 0.0719 XPF	1 XPF = 13.9158 NGN
05 mar. 2024	1 NGN = 0.071 XPF	1 XPF = 14.0944 NGN
06 mar. 2024	1 NGN = 0.0701 XPF	1 XPF = 14.2577 NGN
07 mar. 2024	1 NGN = 0.0693 XPF	1 XPF = 14.4352 NGN
08 mar. 2024	1 NGN = 0.0686 XPF	1 XPF = 14.58 NGN
09 mar. 2024	1 NGN = 0.0684 XPF	1 XPF = 14.6224 NGN
10 mar. 2024	1 NGN = 0.0684 XPF	1 XPF = 14.6224 NGN
11 mar. 2024	1 NGN = 0.0686 XPF	1 XPF = 14.583 NGN
12 mar. 2024	1 NGN = 0.0694 XPF	1 XPF = 14.4055 NGN
13 mar. 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5346 NGN
14 mar. 2024	1 NGN = 0.0678 XPF	1 XPF = 14.7578 NGN
15 mar. 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5307 NGN
16 mar. 2024	1 NGN = 0.068 XPF	1 XPF = 14.7144 NGN
17 mar. 2024	1 NGN = 0.068 XPF	1 XPF = 14.7144 NGN
18 mar. 2024	1 NGN = 0.0702 XPF	1 XPF = 14.2381 NGN
19 mar. 2024	1 NGN = 0.0723 XPF	1 XPF = 13.8279 NGN
20 mar. 2024	1 NGN = 0.0728 XPF	1 XPF = 13.7284 NGN
21 mar. 2024	1 NGN = 0.077 XPF	1 XPF = 12.9796 NGN
22 mar. 2024	1 NGN = 0.0782 XPF	1 XPF = 12.7948 NGN
23 mar. 2024	1 NGN = 0.0748 XPF	1 XPF = 13.3733 NGN
24 mar. 2024	1 NGN = 0.0748 XPF	1 XPF = 13.3733 NGN
25 mar. 2024	1 NGN = 0.0779 XPF	1 XPF = 12.8308 NGN
26 mar. 2024	1 NGN = 0.079 XPF	1 XPF = 12.6658 NGN
27 mar. 2024	1 NGN = 0.079 XPF	1 XPF = 12.6603 NGN
28 mar. 2024	1 NGN = 0.0778 XPF	1 XPF = 12.8489 NGN
29 mar. 2024	1 NGN = 0.0793 XPF	1 XPF = 12.6122 NGN
30 mar. 2024	1 NGN = 0.0778 XPF	1 XPF = 12.8603 NGN
31 mar. 2024	1 NGN = 0.0778 XPF	1 XPF = 12.8603 NGN

Apr 2024

Fecha	NGN-XPF	XPF-NGN
01 abr. 2024	1 NGN = 0.0849 XPF	1 XPF = 11.7834 NGN
02 abr. 2024	1 NGN = 0.0836 XPF	1 XPF = 11.9548 NGN
03 abr. 2024	1 NGN = 0.0877 XPF	1 XPF = 11.4081 NGN
04 abr. 2024	1 NGN = 0.0833 XPF	1 XPF = 12.0015 NGN
05 abr. 2024	1 NGN = 0.0834 XPF	1 XPF = 11.9903 NGN
06 abr. 2024	1 NGN = 0.0882 XPF	1 XPF = 11.3426 NGN
07 abr. 2024	1 NGN = 0.0882 XPF	1 XPF = 11.3426 NGN
08 abr. 2024	1 NGN = 0.085 XPF	1 XPF = 11.7585 NGN
09 abr. 2024	1 NGN = 0.0887 XPF	1 XPF = 11.2683 NGN
10 abr. 2024	1 NGN = 0.0881 XPF	1 XPF = 11.345 NGN
11 abr. 2024	1 NGN = 0.0895 XPF	1 XPF = 11.1717 NGN
12 abr. 2024	1 NGN = 0.0938 XPF	1 XPF = 10.6597 NGN
13 abr. 2024	1 NGN = 0.0932 XPF	1 XPF = 10.7349 NGN
14 abr. 2024	1 NGN = 0.0932 XPF	1 XPF = 10.7349 NGN
15 abr. 2024	1 NGN = 0.0973 XPF	1 XPF = 10.28 NGN
16 abr. 2024	1 NGN = 0.0977 XPF	1 XPF = 10.2338 NGN
17 abr. 2024	1 NGN = 0.0974 XPF	1 XPF = 10.2636 NGN
18 abr. 2024	1 NGN = 0.0973 XPF	1 XPF = 10.2822 NGN
19 abr. 2024	1 NGN = 0.0995 XPF	1 XPF = 10.0489 NGN
20 abr. 2024	1 NGN = 0.0972 XPF	1 XPF = 10.2884 NGN
21 abr. 2024	1 NGN = 0.0972 XPF	1 XPF = 10.2884 NGN
22 abr. 2024	1 NGN = 0.1043 XPF	1 XPF = 9.5881 NGN
23 abr. 2024	1 NGN = 0.0906 XPF	1 XPF = 11.0399 NGN
24 abr. 2024	1 NGN = 0.0866 XPF	1 XPF = 11.5521 NGN
25 abr. 2024	1 NGN = 0.0879 XPF	1 XPF = 11.3807 NGN
26 abr. 2024	1 NGN = 0.0853 XPF	1 XPF = 11.7287 NGN
27 abr. 2024	1 NGN = 0.0854 XPF	1 XPF = 11.7152 NGN
28 abr. 2024	1 NGN = 0.0854 XPF	1 XPF = 11.7152 NGN
29 abr. 2024	1 NGN = 0.0819 XPF	1 XPF = 12.2151 NGN
30 abr. 2024	1 NGN = 0.0808 XPF	1 XPF = 12.3702 NGN

May 2024

Fecha	NGN-XPF	XPF-NGN
01 may. 2024	1 NGN = 0.0799 XPF	1 XPF = 12.5157 NGN
02 may. 2024	1 NGN = 0.0815 XPF	1 XPF = 12.277 NGN
03 may. 2024	1 NGN = 0.0789 XPF	1 XPF = 12.6741 NGN
04 may. 2024	1 NGN = 0.0801 XPF	1 XPF = 12.4795 NGN
05 may. 2024	1 NGN = 0.0801 XPF	1 XPF = 12.4795 NGN
06 may. 2024	1 NGN = 0.0787 XPF	1 XPF = 12.7025 NGN
07 may. 2024	1 NGN = 0.0802 XPF	1 XPF = 12.4696 NGN
08 may. 2024	1 NGN = 0.0783 XPF	1 XPF = 12.765 NGN
09 may. 2024	1 NGN = 0.0777 XPF	1 XPF = 12.8674 NGN
10 may. 2024	1 NGN = 0.077 XPF	1 XPF = 12.9819 NGN
11 may. 2024	1 NGN = 0.0776 XPF	1 XPF = 12.8804 NGN
12 may. 2024	1 NGN = 0.0776 XPF	1 XPF = 12.8804 NGN
13 may. 2024	1 NGN = 0.0758 XPF	1 XPF = 13.1848 NGN
14 may. 2024	1 NGN = 0.0738 XPF	1 XPF = 13.5462 NGN
15 may. 2024	1 NGN = 0.0718 XPF	1 XPF = 13.9247 NGN
16 may. 2024	1 NGN = 0.0711 XPF	1 XPF = 14.0706 NGN
17 may. 2024	1 NGN = 0.0727 XPF	1 XPF = 13.7637 NGN
18 may. 2024	1 NGN = 0.0745 XPF	1 XPF = 13.4204 NGN
19 may. 2024	1 NGN = 0.0745 XPF	1 XPF = 13.4204 NGN
20 may. 2024	1 NGN = 0.0736 XPF	1 XPF = 13.5942 NGN
21 may. 2024	1 NGN = 0.0717 XPF	1 XPF = 13.9512 NGN
22 may. 2024	1 NGN = 0.0764 XPF	1 XPF = 13.0933 NGN
23 may. 2024	1 NGN = 0.076 XPF	1 XPF = 13.1632 NGN
24 may. 2024	1 NGN = 0.0759 XPF	1 XPF = 13.1742 NGN
25 may. 2024	1 NGN = 0.0749 XPF	1 XPF = 13.3576 NGN
26 may. 2024	1 NGN = 0.0749 XPF	1 XPF = 13.3576 NGN
27 may. 2024	1 NGN = 0.0742 XPF	1 XPF = 13.4731 NGN
28 may. 2024	1 NGN = 0.0782 XPF	1 XPF = 12.7888 NGN
29 may. 2024	1 NGN = 0.077 XPF	1 XPF = 12.9848 NGN
30 may. 2024	1 NGN = 0.0766 XPF	1 XPF = 13.0561 NGN
31 may. 2024	1 NGN = 0.0824 XPF	1 XPF = 12.1368 NGN

Jun 2024

Fecha	NGN-XPF	XPF-NGN
01 jun. 2024	1 NGN = 0.0739 XPF	1 XPF = 13.5284 NGN
02 jun. 2024	1 NGN = 0.0739 XPF	1 XPF = 13.5284 NGN
03 jun. 2024	1 NGN = 0.0741 XPF	1 XPF = 13.4915 NGN
04 jun. 2024	1 NGN = 0.0735 XPF	1 XPF = 13.6011 NGN
05 jun. 2024	1 NGN = 0.0733 XPF	1 XPF = 13.6442 NGN
06 jun. 2024	1 NGN = 0.0734 XPF	1 XPF = 13.6251 NGN
07 jun. 2024	1 NGN = 0.0744 XPF	1 XPF = 13.4327 NGN
08 jun. 2024	1 NGN = 0.075 XPF	1 XPF = 13.3327 NGN
09 jun. 2024	1 NGN = 0.075 XPF	1 XPF = 13.3327 NGN
10 jun. 2024	1 NGN = 0.0754 XPF	1 XPF = 13.2671 NGN
11 jun. 2024	1 NGN = 0.075 XPF	1 XPF = 13.3354 NGN
12 jun. 2024	1 NGN = 0.0737 XPF	1 XPF = 13.5769 NGN
13 jun. 2024	1 NGN = 0.0735 XPF	1 XPF = 13.6015 NGN
14 jun. 2024	1 NGN = 0.0756 XPF	1 XPF = 13.231 NGN
15 jun. 2024	1 NGN = 0.0744 XPF	1 XPF = 13.4344 NGN
16 jun. 2024	1 NGN = 0.0744 XPF	1 XPF = 13.4344 NGN
17 jun. 2024	1 NGN = 0.0751 XPF	1 XPF = 13.3138 NGN
18 jun. 2024	1 NGN = 0.0748 XPF	1 XPF = 13.3761 NGN
19 jun. 2024	1 NGN = 0.0735 XPF	1 XPF = 13.6111 NGN
20 jun. 2024	1 NGN = 0.0747 XPF	1 XPF = 13.3831 NGN
21 jun. 2024	1 NGN = 0.0745 XPF	1 XPF = 13.4258 NGN
22 jun. 2024	1 NGN = 0.0749 XPF	1 XPF = 13.347 NGN
23 jun. 2024	1 NGN = 0.0749 XPF	1 XPF = 13.347 NGN
24 jun. 2024	1 NGN = 0.0727 XPF	1 XPF = 13.764 NGN
25 jun. 2024	1 NGN = 0.0727 XPF	1 XPF = 13.7464 NGN
26 jun. 2024	1 NGN = 0.0725 XPF	1 XPF = 13.7927 NGN
27 jun. 2024	1 NGN = 0.0724 XPF	1 XPF = 13.8074 NGN
28 jun. 2024	1 NGN = 0.0726 XPF	1 XPF = 13.7718 NGN
29 jun. 2024	1 NGN = 0.0725 XPF	1 XPF = 13.793 NGN
30 jun. 2024	1 NGN = 0.0725 XPF	1 XPF = 13.793 NGN

Jul 2024

Fecha	NGN-XPF	XPF-NGN
01 jul. 2024	1 NGN = 0.0725 XPF	1 XPF = 13.798 NGN
02 jul. 2024	1 NGN = 0.0739 XPF	1 XPF = 13.5277 NGN
03 jul. 2024	1 NGN = 0.0737 XPF	1 XPF = 13.5613 NGN
04 jul. 2024	1 NGN = 0.0724 XPF	1 XPF = 13.8115 NGN
05 jul. 2024	1 NGN = 0.0722 XPF	1 XPF = 13.8447 NGN
06 jul. 2024	1 NGN = 0.072 XPF	1 XPF = 13.8932 NGN
07 jul. 2024	1 NGN = 0.072 XPF	1 XPF = 13.8932 NGN
08 jul. 2024	1 NGN = 0.071 XPF	1 XPF = 14.0819 NGN
09 jul. 2024	1 NGN = 0.0712 XPF	1 XPF = 14.0543 NGN
10 jul. 2024	1 NGN = 0.0709 XPF	1 XPF = 14.112 NGN
11 jul. 2024	1 NGN = 0.0691 XPF	1 XPF = 14.4792 NGN
12 jul. 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7836 NGN
13 jul. 2024	1 NGN = 0.0683 XPF	1 XPF = 14.6449 NGN
14 jul. 2024	1 NGN = 0.0683 XPF	1 XPF = 14.6449 NGN
15 jul. 2024	1 NGN = 0.0675 XPF	1 XPF = 14.8045 NGN
16 jul. 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7874 NGN
17 jul. 2024	1 NGN = 0.0676 XPF	1 XPF = 14.8001 NGN
18 jul. 2024	1 NGN = 0.0671 XPF	1 XPF = 14.9048 NGN
19 jul. 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8729 NGN
20 jul. 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6551 NGN
21 jul. 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6551 NGN
22 jul. 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0076 NGN
23 jul. 2024	1 NGN = 0.0684 XPF	1 XPF = 14.6264 NGN
24 jul. 2024	1 NGN = 0.0691 XPF	1 XPF = 14.4708 NGN
25 jul. 2024	1 NGN = 0.0694 XPF	1 XPF = 14.4057 NGN
26 jul. 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5248 NGN
27 jul. 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5414 NGN
28 jul. 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5414 NGN
29 jul. 2024	1 NGN = 0.0681 XPF	1 XPF = 14.6847 NGN
30 jul. 2024	1 NGN = 0.0681 XPF	1 XPF = 14.6905 NGN
31 jul. 2024	1 NGN = 0.0663 XPF	1 XPF = 15.0749 NGN

Aug 2024

Fecha	NGN-XPF	XPF-NGN
01 ago. 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0182 NGN
02 ago. 2024	1 NGN = 0.0672 XPF	1 XPF = 14.886 NGN
03 ago. 2024	1 NGN = 0.0668 XPF	1 XPF = 14.9713 NGN
04 ago. 2024	1 NGN = 0.0668 XPF	1 XPF = 14.9713 NGN
05 ago. 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6615 NGN
06 ago. 2024	1 NGN = 0.0686 XPF	1 XPF = 14.5766 NGN
07 ago. 2024	1 NGN = 0.0686 XPF	1 XPF = 14.5869 NGN
08 ago. 2024	1 NGN = 0.0683 XPF	1 XPF = 14.6487 NGN
09 ago. 2024	1 NGN = 0.069 XPF	1 XPF = 14.491 NGN
10 ago. 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8278 NGN
11 ago. 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8278 NGN
12 ago. 2024	1 NGN = 0.07 XPF	1 XPF = 14.2785 NGN
13 ago. 2024	1 NGN = 0.0687 XPF	1 XPF = 14.5631 NGN
14 ago. 2024	1 NGN = 0.0681 XPF	1 XPF = 14.684 NGN
15 ago. 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6703 NGN
16 ago. 2024	1 NGN = 0.0683 XPF	1 XPF = 14.6445 NGN
17 ago. 2024	1 NGN = 0.068 XPF	1 XPF = 14.7035 NGN
18 ago. 2024	1 NGN = 0.068 XPF	1 XPF = 14.7035 NGN
19 ago. 2024	1 NGN = 0.068 XPF	1 XPF = 14.7115 NGN
20 ago. 2024	1 NGN = 0.0677 XPF	1 XPF = 14.7682 NGN
21 ago. 2024	1 NGN = 0.0681 XPF	1 XPF = 14.6803 NGN
22 ago. 2024	1 NGN = 0.068 XPF	1 XPF = 14.7013 NGN
23 ago. 2024	1 NGN = 0.0681 XPF	1 XPF = 14.6825 NGN
24 ago. 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7947 NGN
25 ago. 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7947 NGN
26 ago. 2024	1 NGN = 0.0678 XPF	1 XPF = 14.757 NGN
27 ago. 2024	1 NGN = 0.0673 XPF	1 XPF = 14.8688 NGN
28 ago. 2024	1 NGN = 0.0675 XPF	1 XPF = 14.8108 NGN
29 ago. 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7829 NGN
30 ago. 2024	1 NGN = 0.0677 XPF	1 XPF = 14.7726 NGN
31 ago. 2024	1 NGN = 0.0679 XPF	1 XPF = 14.7376 NGN

Sep 2024

Fecha	NGN-XPF	XPF-NGN
01 sep. 2024	1 NGN = 0.0679 XPF	1 XPF = 14.7376 NGN
02 sep. 2024	1 NGN = 0.0679 XPF	1 XPF = 14.7355 NGN
03 sep. 2024	1 NGN = 0.068 XPF	1 XPF = 14.7071 NGN
04 sep. 2024	1 NGN = 0.0673 XPF	1 XPF = 14.8636 NGN
05 sep. 2024	1 NGN = 0.067 XPF	1 XPF = 14.9277 NGN
06 sep. 2024	1 NGN = 0.0669 XPF	1 XPF = 14.9366 NGN
07 sep. 2024	1 NGN = 0.067 XPF	1 XPF = 14.9209 NGN
08 sep. 2024	1 NGN = 0.067 XPF	1 XPF = 14.9209 NGN
09 sep. 2024	1 NGN = 0.0664 XPF	1 XPF = 15.0534 NGN
10 sep. 2024	1 NGN = 0.0657 XPF	1 XPF = 15.2114 NGN
11 sep. 2024	1 NGN = 0.0653 XPF	1 XPF = 15.314 NGN
12 sep. 2024	1 NGN = 0.0655 XPF	1 XPF = 15.277 NGN
13 sep. 2024	1 NGN = 0.065 XPF	1 XPF = 15.3729 NGN
14 sep. 2024	1 NGN = 0.0657 XPF	1 XPF = 15.2255 NGN
15 sep. 2024	1 NGN = 0.0657 XPF	1 XPF = 15.2255 NGN
16 sep. 2024	1 NGN = 0.0654 XPF	1 XPF = 15.2898 NGN
17 sep. 2024	1 NGN = 0.0653 XPF	1 XPF = 15.3036 NGN
18 sep. 2024	1 NGN = 0.0653 XPF	1 XPF = 15.3112 NGN
19 sep. 2024	1 NGN = 0.0652 XPF	1 XPF = 15.3334 NGN
20 sep. 2024	1 NGN = 0.0652 XPF	1 XPF = 15.3409 NGN
21 sep. 2024	1 NGN = 0.0651 XPF	1 XPF = 15.352 NGN
22 sep. 2024	1 NGN = 0.0651 XPF	1 XPF = 15.352 NGN
23 sep. 2024	1 NGN = 0.0655 XPF	1 XPF = 15.2634 NGN
24 sep. 2024	1 NGN = 0.0663 XPF	1 XPF = 15.0823 NGN
25 sep. 2024	1 NGN = 0.065 XPF	1 XPF = 15.3801 NGN
26 sep. 2024	1 NGN = 0.0647 XPF	1 XPF = 15.4645 NGN
27 sep. 2024	1 NGN = 0.0647 XPF	1 XPF = 15.4575 NGN
28 sep. 2024	1 NGN = 0.064 XPF	1 XPF = 15.6152 NGN
29 sep. 2024	1 NGN = 0.064 XPF	1 XPF = 15.6152 NGN
30 sep. 2024	1 NGN = 0.0639 XPF	1 XPF = 15.6551 NGN

Oct 2024

Fecha	NGN-XPF	XPF-NGN
01 oct. 2024	1 NGN = 0.0645 XPF	1 XPF = 15.4924 NGN
02 oct. 2024	1 NGN = 0.0646 XPF	1 XPF = 15.4865 NGN
03 oct. 2024	1 NGN = 0.0648 XPF	1 XPF = 15.4403 NGN
04 oct. 2024	1 NGN = 0.0658 XPF	1 XPF = 15.2026 NGN
05 oct. 2024	1 NGN = 0.0664 XPF	1 XPF = 15.0711 NGN
06 oct. 2024	1 NGN = 0.0664 XPF	1 XPF = 15.0711 NGN
07 oct. 2024	1 NGN = 0.0671 XPF	1 XPF = 14.9047 NGN
08 oct. 2024	1 NGN = 0.0671 XPF	1 XPF = 14.909 NGN
09 oct. 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8748 NGN
10 oct. 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8432 NGN
11 oct. 2024	1 NGN = 0.0673 XPF	1 XPF = 14.8533 NGN
12 oct. 2024	1 NGN = 0.0665 XPF	1 XPF = 15.047 NGN
13 oct. 2024	1 NGN = 0.0665 XPF	1 XPF = 15.047 NGN
14 oct. 2024	1 NGN = 0.0669 XPF	1 XPF = 14.9557 NGN
15 oct. 2024	1 NGN = 0.0669 XPF	1 XPF = 14.9414 NGN
16 oct. 2024	1 NGN = 0.067 XPF	1 XPF = 14.931 NGN
17 oct. 2024	1 NGN = 0.0672 XPF	1 XPF = 14.88 NGN
18 oct. 2024	1 NGN = 0.0673 XPF	1 XPF = 14.8671 NGN
19 oct. 2024	1 NGN = 0.0671 XPF	1 XPF = 14.8991 NGN
20 oct. 2024	1 NGN = 0.0671 XPF	1 XPF = 14.8991 NGN
21 oct. 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8731 NGN
22 oct. 2024	1 NGN = 0.0671 XPF	1 XPF = 14.9003 NGN
23 oct. 2024	1 NGN = 0.0675 XPF	1 XPF = 14.8219 NGN
24 oct. 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8746 NGN
25 oct. 2024	1 NGN = 0.0671 XPF	1 XPF = 14.9039 NGN
26 oct. 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8875 NGN
27 oct. 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8875 NGN
28 oct. 2024	1 NGN = 0.0671 XPF	1 XPF = 14.8942 NGN
29 oct. 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8368 NGN
30 oct. 2024	1 NGN = 0.0671 XPF	1 XPF = 14.8959 NGN
31 oct. 2024	1 NGN = 0.0668 XPF	1 XPF = 14.9772 NGN

Nov 2024

Fecha	NGN-XPF	XPF-NGN
01 nov. 2024	1 NGN = 0.0668 XPF	1 XPF = 14.98 NGN
02 nov. 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0221 NGN
03 nov. 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0221 NGN
04 nov. 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0227 NGN
05 nov. 2024	1 NGN = 0.0659 XPF	1 XPF = 15.1714 NGN
06 nov. 2024	1 NGN = 0.0665 XPF	1 XPF = 15.039 NGN
07 nov. 2024	1 NGN = 0.066 XPF	1 XPF = 15.1411 NGN
08 nov. 2024	1 NGN = 0.0661 XPF	1 XPF = 15.1221 NGN
09 nov. 2024	1 NGN = 0.0667 XPF	1 XPF = 14.9887 NGN
10 nov. 2024	1 NGN = 0.0667 XPF	1 XPF = 14.9887 NGN
11 nov. 2024	1 NGN = 0.067 XPF	1 XPF = 14.9339 NGN
12 nov. 2024	1 NGN = 0.0669 XPF	1 XPF = 14.9468 NGN
13 nov. 2024	1 NGN = 0.0669 XPF	1 XPF = 14.9436 NGN
14 nov. 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8312 NGN
15 nov. 2024	1 NGN = 0.0677 XPF	1 XPF = 14.7739 NGN
16 nov. 2024	1 NGN = 0.0679 XPF	1 XPF = 14.7198 NGN
17 nov. 2024	1 NGN = 0.0679 XPF	1 XPF = 14.7198 NGN
18 nov. 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7837 NGN
19 nov. 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8752 NGN
20 nov. 2024	1 NGN = 0.0673 XPF	1 XPF = 14.8673 NGN
21 nov. 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8283 NGN
22 nov. 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7864 NGN
23 nov. 2024	1 NGN = 0.0675 XPF	1 XPF = 14.8131 NGN

Información sobre tipos de cambio deNGN-XPF y XPF-NGN

Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nigeria y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias