> Tipos de cambio de NIO-PEN y PEN-NIO - 2024

Tipos de cambio de NIO-PEN y PEN-NIO - 2024

Tipos de cambio de NIO-PEN y PEN-NIO

Compruebe a continuación los tipos de cambio de NIO-PEN y PEN-NIO para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NIO = 0,1021 PEN

1 PEN = 9,7986 NIO

1A 2A 2A

NIO frente a PENPEN frente a NIO

Jan 2024

Fecha	NIO-PEN	PEN-NIO
01 ene. 2024	1 NIO = 0.1009 PEN	1 PEN = 9.9113 NIO
02 ene. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8779 NIO
03 ene. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8824 NIO
04 ene. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8786 NIO
05 ene. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8844 NIO
06 ene. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8843 NIO
07 ene. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8843 NIO
08 ene. 2024	1 NIO = 0.101 PEN	1 PEN = 9.8969 NIO
09 ene. 2024	1 NIO = 0.101 PEN	1 PEN = 9.8987 NIO
10 ene. 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8682 NIO
11 ene. 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8957 NIO
12 ene. 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8887 NIO
13 ene. 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8888 NIO
14 ene. 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8888 NIO
15 ene. 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8936 NIO
16 ene. 2024	1 NIO = 0.101 PEN	1 PEN = 9.9051 NIO
17 ene. 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8329 NIO
18 ene. 2024	1 NIO = 0.1023 PEN	1 PEN = 9.7776 NIO
19 ene. 2024	1 NIO = 0.1022 PEN	1 PEN = 9.7876 NIO
20 ene. 2024	1 NIO = 0.1022 PEN	1 PEN = 9.7874 NIO
21 ene. 2024	1 NIO = 0.1022 PEN	1 PEN = 9.7874 NIO
22 ene. 2024	1 NIO = 0.1022 PEN	1 PEN = 9.7879 NIO
23 ene. 2024	1 NIO = 0.1022 PEN	1 PEN = 9.7856 NIO
24 ene. 2024	1 NIO = 0.103 PEN	1 PEN = 9.713 NIO
25 ene. 2024	1 NIO = 0.1028 PEN	1 PEN = 9.7323 NIO
26 ene. 2024	1 NIO = 0.1028 PEN	1 PEN = 9.723 NIO
27 ene. 2024	1 NIO = 0.1029 PEN	1 PEN = 9.7227 NIO
28 ene. 2024	1 NIO = 0.1029 PEN	1 PEN = 9.7227 NIO
29 ene. 2024	1 NIO = 0.1036 PEN	1 PEN = 9.648 NIO
30 ene. 2024	1 NIO = 0.1041 PEN	1 PEN = 9.6054 NIO
31 ene. 2024	1 NIO = 0.1042 PEN	1 PEN = 9.5968 NIO

Feb 2024

Fecha	NIO-PEN	PEN-NIO
01 feb. 2024	1 NIO = 0.1039 PEN	1 PEN = 9.6255 NIO
02 feb. 2024	1 NIO = 0.1039 PEN	1 PEN = 9.6238 NIO
03 feb. 2024	1 NIO = 0.1031 PEN	1 PEN = 9.6976 NIO
04 feb. 2024	1 NIO = 0.1031 PEN	1 PEN = 9.6976 NIO
05 feb. 2024	1 NIO = 0.1045 PEN	1 PEN = 9.5672 NIO
06 feb. 2024	1 NIO = 0.1054 PEN	1 PEN = 9.484 NIO
07 feb. 2024	1 NIO = 0.1054 PEN	1 PEN = 9.485 NIO
08 feb. 2024	1 NIO = 0.1049 PEN	1 PEN = 9.5319 NIO
09 feb. 2024	1 NIO = 0.1047 PEN	1 PEN = 9.5501 NIO
10 feb. 2024	1 NIO = 0.1047 PEN	1 PEN = 9.55 NIO
11 feb. 2024	1 NIO = 0.1047 PEN	1 PEN = 9.55 NIO
12 feb. 2024	1 NIO = 0.105 PEN	1 PEN = 9.5218 NIO
13 feb. 2024	1 NIO = 0.1051 PEN	1 PEN = 9.5173 NIO
14 feb. 2024	1 NIO = 0.1053 PEN	1 PEN = 9.4998 NIO
15 feb. 2024	1 NIO = 0.1053 PEN	1 PEN = 9.4955 NIO
16 feb. 2024	1 NIO = 0.1046 PEN	1 PEN = 9.5629 NIO
17 feb. 2024	1 NIO = 0.1053 PEN	1 PEN = 9.4986 NIO
18 feb. 2024	1 NIO = 0.1046 PEN	1 PEN = 9.5639 NIO
19 feb. 2024	1 NIO = 0.1038 PEN	1 PEN = 9.6379 NIO
20 feb. 2024	1 NIO = 0.1032 PEN	1 PEN = 9.6865 NIO
21 feb. 2024	1 NIO = 0.1028 PEN	1 PEN = 9.7248 NIO
22 feb. 2024	1 NIO = 0.1032 PEN	1 PEN = 9.6891 NIO
23 feb. 2024	1 NIO = 0.103 PEN	1 PEN = 9.7109 NIO
24 feb. 2024	1 NIO = 0.103 PEN	1 PEN = 9.7107 NIO
25 feb. 2024	1 NIO = 0.103 PEN	1 PEN = 9.7107 NIO
26 feb. 2024	1 NIO = 0.1032 PEN	1 PEN = 9.691 NIO
27 feb. 2024	1 NIO = 0.1033 PEN	1 PEN = 9.6825 NIO
28 feb. 2024	1 NIO = 0.1029 PEN	1 PEN = 9.7146 NIO
29 feb. 2024	1 NIO = 0.1032 PEN	1 PEN = 9.6945 NIO

Mar 2024

Fecha	NIO-PEN	PEN-NIO
01 mar. 2024	1 NIO = 0.1027 PEN	1 PEN = 9.7341 NIO
02 mar. 2024	1 NIO = 0.1027 PEN	1 PEN = 9.734 NIO
03 mar. 2024	1 NIO = 0.1027 PEN	1 PEN = 9.734 NIO
04 mar. 2024	1 NIO = 0.1025 PEN	1 PEN = 9.7582 NIO
05 mar. 2024	1 NIO = 0.1026 PEN	1 PEN = 9.7427 NIO
06 mar. 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8243 NIO
07 mar. 2024	1 NIO = 0.1015 PEN	1 PEN = 9.8504 NIO
08 mar. 2024	1 NIO = 0.1008 PEN	1 PEN = 9.9169 NIO
09 mar. 2024	1 NIO = 0.1008 PEN	1 PEN = 9.9169 NIO
10 mar. 2024	1 NIO = 0.1008 PEN	1 PEN = 9.9169 NIO
11 mar. 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9807 NIO
12 mar. 2024	1 NIO = 0.1003 PEN	1 PEN = 9.972 NIO
13 mar. 2024	1 NIO = 0.1003 PEN	1 PEN = 9.9688 NIO
14 mar. 2024	1 NIO = 0.0999 PEN	1 PEN = 10.0118 NIO
15 mar. 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9804 NIO
16 mar. 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9803 NIO
17 mar. 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9803 NIO
18 mar. 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9841 NIO
19 mar. 2024	1 NIO = 0.1006 PEN	1 PEN = 9.9435 NIO
20 mar. 2024	1 NIO = 0.1006 PEN	1 PEN = 9.9449 NIO
21 mar. 2024	1 NIO = 0.1004 PEN	1 PEN = 9.9586 NIO
22 mar. 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9763 NIO
23 mar. 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9762 NIO
24 mar. 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9762 NIO
25 mar. 2024	1 NIO = 0.1006 PEN	1 PEN = 9.9355 NIO
26 mar. 2024	1 NIO = 0.1006 PEN	1 PEN = 9.9431 NIO
27 mar. 2024	1 NIO = 0.1007 PEN	1 PEN = 9.9264 NIO
28 mar. 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8961 NIO
29 mar. 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8961 NIO
30 mar. 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8961 NIO
31 mar. 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8961 NIO

Apr 2024

Fecha	NIO-PEN	PEN-NIO
01 abr. 2024	1 NIO = 0.101 PEN	1 PEN = 9.8961 NIO
02 abr. 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8761 NIO
03 abr. 2024	1 NIO = 0.101 PEN	1 PEN = 9.9039 NIO
04 abr. 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9756 NIO
05 abr. 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9795 NIO
06 abr. 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9795 NIO
07 abr. 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9795 NIO
08 abr. 2024	1 NIO = 0.1 PEN	1 PEN = 9.9987 NIO
09 abr. 2024	1 NIO = 0.1003 PEN	1 PEN = 9.9695 NIO
10 abr. 2024	1 NIO = 0.1003 PEN	1 PEN = 9.9701 NIO
11 abr. 2024	1 NIO = 0.101 PEN	1 PEN = 9.8964 NIO
12 abr. 2024	1 NIO = 0.1003 PEN	1 PEN = 9.9683 NIO
13 abr. 2024	1 NIO = 0.1008 PEN	1 PEN = 9.9171 NIO
14 abr. 2024	1 NIO = 0.1003 PEN	1 PEN = 9.9685 NIO
15 abr. 2024	1 NIO = 0.1007 PEN	1 PEN = 9.9322 NIO
16 abr. 2024	1 NIO = 0.1016 PEN	1 PEN = 9.8455 NIO
17 abr. 2024	1 NIO = 0.1022 PEN	1 PEN = 9.7825 NIO
18 abr. 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8176 NIO
19 abr. 2024	1 NIO = 0.1014 PEN	1 PEN = 9.865 NIO
20 abr. 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8651 NIO
21 abr. 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8651 NIO
22 abr. 2024	1 NIO = 0.1001 PEN	1 PEN = 9.9883 NIO
23 abr. 2024	1 NIO = 0.1005 PEN	1 PEN = 9.9491 NIO
24 abr. 2024	1 NIO = 0.1008 PEN	1 PEN = 9.921 NIO
25 abr. 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8638 NIO
26 abr. 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7961 NIO
27 abr. 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7963 NIO
28 abr. 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7963 NIO
29 abr. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8849 NIO
30 abr. 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8347 NIO

May 2024

Fecha	NIO-PEN	PEN-NIO
01 may. 2024	1 NIO = 0.1024 PEN	1 PEN = 9.7648 NIO
02 may. 2024	1 NIO = 0.102 PEN	1 PEN = 9.8002 NIO
03 may. 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8615 NIO
04 may. 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8614 NIO
05 may. 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8614 NIO
06 may. 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8744 NIO
07 may. 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8686 NIO
08 may. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8834 NIO
09 may. 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8885 NIO
10 may. 2024	1 NIO = 0.1003 PEN	1 PEN = 9.9746 NIO
11 may. 2024	1 NIO = 0.1003 PEN	1 PEN = 9.9746 NIO
12 may. 2024	1 NIO = 0.1003 PEN	1 PEN = 9.9746 NIO
13 may. 2024	1 NIO = 0.1009 PEN	1 PEN = 9.907 NIO
14 may. 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8726 NIO
15 may. 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8952 NIO
16 may. 2024	1 NIO = 0.101 PEN	1 PEN = 9.9027 NIO
17 may. 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8577 NIO
18 may. 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8577 NIO
19 may. 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8577 NIO
20 may. 2024	1 NIO = 0.1016 PEN	1 PEN = 9.8463 NIO
21 may. 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8263 NIO
22 may. 2024	1 NIO = 0.1015 PEN	1 PEN = 9.8569 NIO
23 may. 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8624 NIO
24 may. 2024	1 NIO = 0.1016 PEN	1 PEN = 9.845 NIO
25 may. 2024	1 NIO = 0.1016 PEN	1 PEN = 9.845 NIO
26 may. 2024	1 NIO = 0.1016 PEN	1 PEN = 9.845 NIO
27 may. 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8345 NIO
28 may. 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8191 NIO
29 may. 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8135 NIO
30 may. 2024	1 NIO = 0.1022 PEN	1 PEN = 9.785 NIO
31 may. 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8141 NIO

Jun 2024

Fecha	NIO-PEN	PEN-NIO
01 jun. 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8137 NIO
02 jun. 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8137 NIO
03 jun. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8801 NIO
04 jun. 2024	1 NIO = 0.1013 PEN	1 PEN = 9.868 NIO
05 jun. 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8576 NIO
06 jun. 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8354 NIO
07 jun. 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7923 NIO
08 jun. 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7923 NIO
09 jun. 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7923 NIO
10 jun. 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8103 NIO
11 jun. 2024	1 NIO = 0.1028 PEN	1 PEN = 9.7315 NIO
12 jun. 2024	1 NIO = 0.1026 PEN	1 PEN = 9.7503 NIO
13 jun. 2024	1 NIO = 0.1025 PEN	1 PEN = 9.7514 NIO
14 jun. 2024	1 NIO = 0.1027 PEN	1 PEN = 9.7396 NIO
15 jun. 2024	1 NIO = 0.1027 PEN	1 PEN = 9.7396 NIO
16 jun. 2024	1 NIO = 0.1027 PEN	1 PEN = 9.7396 NIO
17 jun. 2024	1 NIO = 0.1025 PEN	1 PEN = 9.7594 NIO
18 jun. 2024	1 NIO = 0.1031 PEN	1 PEN = 9.6967 NIO
19 jun. 2024	1 NIO = 0.1036 PEN	1 PEN = 9.6553 NIO
20 jun. 2024	1 NIO = 0.1038 PEN	1 PEN = 9.6303 NIO
21 jun. 2024	1 NIO = 0.1034 PEN	1 PEN = 9.6737 NIO
22 jun. 2024	1 NIO = 0.1034 PEN	1 PEN = 9.6735 NIO
23 jun. 2024	1 NIO = 0.1034 PEN	1 PEN = 9.6735 NIO
24 jun. 2024	1 NIO = 0.1034 PEN	1 PEN = 9.6731 NIO
25 jun. 2024	1 NIO = 0.1036 PEN	1 PEN = 9.657 NIO
26 jun. 2024	1 NIO = 0.1037 PEN	1 PEN = 9.6468 NIO
27 jun. 2024	1 NIO = 0.1038 PEN	1 PEN = 9.6321 NIO
28 jun. 2024	1 NIO = 0.1042 PEN	1 PEN = 9.5989 NIO
29 jun. 2024	1 NIO = 0.1039 PEN	1 PEN = 9.6226 NIO
30 jun. 2024	1 NIO = 0.1042 PEN	1 PEN = 9.5989 NIO

Jul 2024

Fecha	NIO-PEN	PEN-NIO
01 jul. 2024	1 NIO = 0.1044 PEN	1 PEN = 9.5783 NIO
02 jul. 2024	1 NIO = 0.1043 PEN	1 PEN = 9.5862 NIO
03 jul. 2024	1 NIO = 0.1038 PEN	1 PEN = 9.6382 NIO
04 jul. 2024	1 NIO = 0.1033 PEN	1 PEN = 9.6771 NIO
05 jul. 2024	1 NIO = 0.103 PEN	1 PEN = 9.7041 NIO
06 jul. 2024	1 NIO = 0.103 PEN	1 PEN = 9.7041 NIO
07 jul. 2024	1 NIO = 0.103 PEN	1 PEN = 9.7041 NIO
08 jul. 2024	1 NIO = 0.1031 PEN	1 PEN = 9.7007 NIO
09 jul. 2024	1 NIO = 0.103 PEN	1 PEN = 9.7114 NIO
10 jul. 2024	1 NIO = 0.1029 PEN	1 PEN = 9.7213 NIO
11 jul. 2024	1 NIO = 0.1028 PEN	1 PEN = 9.7265 NIO
12 jul. 2024	1 NIO = 0.1022 PEN	1 PEN = 9.7895 NIO
13 jul. 2024	1 NIO = 0.1025 PEN	1 PEN = 9.7558 NIO
14 jul. 2024	1 NIO = 0.1022 PEN	1 PEN = 9.7895 NIO
15 jul. 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8753 NIO
16 jul. 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8915 NIO
17 jul. 2024	1 NIO = 0.1009 PEN	1 PEN = 9.9091 NIO
18 jul. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8799 NIO
19 jul. 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8292 NIO
20 jul. 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8292 NIO
21 jul. 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8292 NIO
22 jul. 2024	1 NIO = 0.1016 PEN	1 PEN = 9.8433 NIO
23 jul. 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7959 NIO
24 jul. 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7939 NIO
25 jul. 2024	1 NIO = 0.1017 PEN	1 PEN = 9.835 NIO
26 jul. 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7927 NIO
27 jul. 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7927 NIO
28 jul. 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7927 NIO
29 jul. 2024	1 NIO = 0.1015 PEN	1 PEN = 9.854 NIO
30 jul. 2024	1 NIO = 0.1015 PEN	1 PEN = 9.8486 NIO
31 jul. 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8674 NIO

Aug 2024

Fecha	NIO-PEN	PEN-NIO
01 ago. 2024	1 NIO = 0.1015 PEN	1 PEN = 9.8492 NIO
02 ago. 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8353 NIO
03 ago. 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8353 NIO
04 ago. 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8353 NIO
05 ago. 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8678 NIO
06 ago. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8826 NIO
07 ago. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8851 NIO
08 ago. 2024	1 NIO = 0.1016 PEN	1 PEN = 9.8455 NIO
09 ago. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8781 NIO
10 ago. 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8681 NIO
11 ago. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8781 NIO
12 ago. 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8699 NIO
13 ago. 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8282 NIO
14 ago. 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8244 NIO
15 ago. 2024	1 NIO = 0.1016 PEN	1 PEN = 9.8465 NIO
16 ago. 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8313 NIO
17 ago. 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8312 NIO
18 ago. 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8312 NIO
19 ago. 2024	1 NIO = 0.1015 PEN	1 PEN = 9.8569 NIO
20 ago. 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8365 NIO
21 ago. 2024	1 NIO = 0.1019 PEN	1 PEN = 9.815 NIO
22 ago. 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8151 NIO
23 ago. 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8269 NIO
24 ago. 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8269 NIO
25 ago. 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8269 NIO
26 ago. 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8364 NIO
27 ago. 2024	1 NIO = 0.1018 PEN	1 PEN = 9.826 NIO
28 ago. 2024	1 NIO = 0.1016 PEN	1 PEN = 9.8426 NIO
29 ago. 2024	1 NIO = 0.1016 PEN	1 PEN = 9.8393 NIO
30 ago. 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8135 NIO
31 ago. 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8239 NIO

Sep 2024

Fecha	NIO-PEN	PEN-NIO
01 sep. 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8135 NIO
02 sep. 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8218 NIO
03 sep. 2024	1 NIO = 0.1024 PEN	1 PEN = 9.7611 NIO
04 sep. 2024	1 NIO = 0.1029 PEN	1 PEN = 9.7145 NIO
05 sep. 2024	1 NIO = 0.1029 PEN	1 PEN = 9.7193 NIO
06 sep. 2024	1 NIO = 0.103 PEN	1 PEN = 9.7054 NIO
07 sep. 2024	1 NIO = 0.103 PEN	1 PEN = 9.7054 NIO
08 sep. 2024	1 NIO = 0.103 PEN	1 PEN = 9.7054 NIO
09 sep. 2024	1 NIO = 0.1033 PEN	1 PEN = 9.6829 NIO
10 sep. 2024	1 NIO = 0.1037 PEN	1 PEN = 9.6456 NIO
11 sep. 2024	1 NIO = 0.1035 PEN	1 PEN = 9.6658 NIO
12 sep. 2024	1 NIO = 0.1028 PEN	1 PEN = 9.7315 NIO
13 sep. 2024	1 NIO = 0.1025 PEN	1 PEN = 9.758 NIO
14 sep. 2024	1 NIO = 0.1025 PEN	1 PEN = 9.758 NIO
15 sep. 2024	1 NIO = 0.1025 PEN	1 PEN = 9.758 NIO
16 sep. 2024	1 NIO = 0.1027 PEN	1 PEN = 9.7346 NIO
17 sep. 2024	1 NIO = 0.1028 PEN	1 PEN = 9.729 NIO
18 sep. 2024	1 NIO = 0.102 PEN	1 PEN = 9.8061 NIO
19 sep. 2024	1 NIO = 0.102 PEN	1 PEN = 9.8016 NIO
20 sep. 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8193 NIO
21 sep. 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8193 NIO
22 sep. 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8193 NIO
23 sep. 2024	1 NIO = 0.1021 PEN	1 PEN = 9.791 NIO
24 sep. 2024	1 NIO = 0.1025 PEN	1 PEN = 9.7526 NIO
25 sep. 2024	1 NIO = 0.1023 PEN	1 PEN = 9.7724 NIO
26 sep. 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8113 NIO
27 sep. 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8729 NIO
28 sep. 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8167 NIO
29 sep. 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8167 NIO
30 sep. 2024	1 NIO = 0.101 PEN	1 PEN = 9.9057 NIO

Oct 2024

Fecha	NIO-PEN	PEN-NIO
01 oct. 2024	1 NIO = 0.1007 PEN	1 PEN = 9.9277 NIO
02 oct. 2024	1 NIO = 0.101 PEN	1 PEN = 9.8994 NIO
03 oct. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8797 NIO
04 oct. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8783 NIO
05 oct. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8783 NIO
06 oct. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8783 NIO
07 oct. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8781 NIO
08 oct. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.88 NIO
09 oct. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8781 NIO
10 oct. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8802 NIO
11 oct. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8782 NIO
12 oct. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8782 NIO
13 oct. 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8094 NIO
14 oct. 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8801 NIO
15 oct. 2024	1 NIO = 0.1022 PEN	1 PEN = 9.7894 NIO
16 oct. 2024	1 NIO = 0.1025 PEN	1 PEN = 9.7585 NIO
17 oct. 2024	1 NIO = 0.1024 PEN	1 PEN = 9.7669 NIO
18 oct. 2024	1 NIO = 0.1024 PEN	1 PEN = 9.7646 NIO
19 oct. 2024	1 NIO = 0.1024 PEN	1 PEN = 9.7646 NIO
20 oct. 2024	1 NIO = 0.1024 PEN	1 PEN = 9.7646 NIO
21 oct. 2024	1 NIO = 0.102 PEN	1 PEN = 9.8052 NIO
22 oct. 2024	1 NIO = 0.1023 PEN	1 PEN = 9.7717 NIO
23 oct. 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8105 NIO
24 oct. 2024	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
25 oct. 2024	1 NIO = 0.102 PEN	1 PEN = 9.7995 NIO
26 oct. 2024	1 NIO = 0.102 PEN	1 PEN = 9.7995 NIO
27 oct. 2024	1 NIO = 0.102 PEN	1 PEN = 9.7995 NIO
28 oct. 2024	1 NIO = 0.1024 PEN	1 PEN = 9.7653 NIO
29 oct. 2024	1 NIO = 0.1023 PEN	1 PEN = 9.7766 NIO
30 oct. 2024	1 NIO = 0.1025 PEN	1 PEN = 9.7572 NIO
31 oct. 2024	1 NIO = 0.1023 PEN	1 PEN = 9.7712 NIO

Nov 2024

Fecha	NIO-PEN	PEN-NIO
01 nov. 2024	1 NIO = 0.1026 PEN	1 PEN = 9.7487 NIO
02 nov. 2024	1 NIO = 0.1027 PEN	1 PEN = 9.7365 NIO
03 nov. 2024	1 NIO = 0.1026 PEN	1 PEN = 9.7487 NIO
04 nov. 2024	1 NIO = 0.1026 PEN	1 PEN = 9.7492 NIO
05 nov. 2024	1 NIO = 0.1024 PEN	1 PEN = 9.765 NIO
06 nov. 2024	1 NIO = 0.1025 PEN	1 PEN = 9.7542 NIO
07 nov. 2024	1 NIO = 0.1027 PEN	1 PEN = 9.7354 NIO
08 nov. 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8099 NIO
09 nov. 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8099 NIO
10 nov. 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8099 NIO
11 nov. 2024	1 NIO = 0.1023 PEN	1 PEN = 9.7734 NIO
12 nov. 2024	1 NIO = 0.1027 PEN	1 PEN = 9.7383 NIO
13 nov. 2024	1 NIO = 0.103 PEN	1 PEN = 9.7108 NIO
14 nov. 2024	1 NIO = 0.1035 PEN	1 PEN = 9.6585 NIO
15 nov. 2024	1 NIO = 0.1032 PEN	1 PEN = 9.6927 NIO
16 nov. 2024	1 NIO = 0.1032 PEN	1 PEN = 9.6927 NIO
17 nov. 2024	1 NIO = 0.1032 PEN	1 PEN = 9.6927 NIO
18 nov. 2024	1 NIO = 0.1033 PEN	1 PEN = 9.6826 NIO
19 nov. 2024	1 NIO = 0.1031 PEN	1 PEN = 9.6974 NIO
20 nov. 2024	1 NIO = 0.1031 PEN	1 PEN = 9.6969 NIO
21 nov. 2024	1 NIO = 0.1032 PEN	1 PEN = 9.6869 NIO
22 nov. 2024	1 NIO = 0.1031 PEN	1 PEN = 9.7038 NIO
23 nov. 2024	1 NIO = 0.1031 PEN	1 PEN = 9.7038 NIO

Información sobre tipos de cambio deNIO-PEN y PEN-NIO

Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nicaragua y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias