> Tipos de cambio de NOK-NZD y NZD-NOK - 2024

Tipos de cambio de NOK-NZD y NZD-NOK - 2024

Tipos de cambio de NOK-NZD y NZD-NOK

Compruebe a continuación los tipos de cambio de NOK-NZD y NZD-NOK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NOK = 0,1536 NZD

1 NZD = 6,5091 NOK

1A 2A 2A

NOK frente a NZDNZD frente a NOK

Jan 2024

Fecha	NOK-NZD	NZD-NOK
01 ene. 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4302 NOK
02 ene. 2024	1 NOK = 0.155 NZD	1 NZD = 6.4526 NOK
03 ene. 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4626 NOK
04 ene. 2024	1 NOK = 0.1553 NZD	1 NZD = 6.4389 NOK
05 ene. 2024	1 NOK = 0.1553 NZD	1 NZD = 6.441 NOK
06 ene. 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4282 NOK
07 ene. 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4282 NOK
08 ene. 2024	1 NOK = 0.155 NZD	1 NZD = 6.4523 NOK
09 ene. 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4538 NOK
10 ene. 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4293 NOK
11 ene. 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4414 NOK
12 ene. 2024	1 NOK = 0.1557 NZD	1 NZD = 6.4241 NOK
13 ene. 2024	1 NOK = 0.155 NZD	1 NZD = 6.4504 NOK
14 ene. 2024	1 NOK = 0.155 NZD	1 NZD = 6.4504 NOK
15 ene. 2024	1 NOK = 0.1564 NZD	1 NZD = 6.3958 NOK
16 ene. 2024	1 NOK = 0.1559 NZD	1 NZD = 6.4128 NOK
17 ene. 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4328 NOK
18 ene. 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4301 NOK
19 ene. 2024	1 NOK = 0.156 NZD	1 NZD = 6.4105 NOK
20 ene. 2024	1 NOK = 0.156 NZD	1 NZD = 6.4091 NOK
21 ene. 2024	1 NOK = 0.156 NZD	1 NZD = 6.4091 NOK
22 ene. 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4297 NOK
23 ene. 2024	1 NOK = 0.1561 NZD	1 NZD = 6.4059 NOK
24 ene. 2024	1 NOK = 0.1557 NZD	1 NZD = 6.4233 NOK
25 ene. 2024	1 NOK = 0.1563 NZD	1 NZD = 6.3995 NOK
26 ene. 2024	1 NOK = 0.1572 NZD	1 NZD = 6.362 NOK
27 ene. 2024	1 NOK = 0.1572 NZD	1 NZD = 6.3601 NOK
28 ene. 2024	1 NOK = 0.1572 NZD	1 NZD = 6.3601 NOK
29 ene. 2024	1 NOK = 0.1565 NZD	1 NZD = 6.3893 NOK
30 ene. 2024	1 NOK = 0.1563 NZD	1 NZD = 6.3991 NOK
31 ene. 2024	1 NOK = 0.1559 NZD	1 NZD = 6.4145 NOK

Feb 2024

Fecha	NOK-NZD	NZD-NOK
01 feb. 2024	1 NOK = 0.1563 NZD	1 NZD = 6.3998 NOK
02 feb. 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4439 NOK
03 feb. 2024	1 NOK = 0.1564 NZD	1 NZD = 6.3926 NOK
04 feb. 2024	1 NOK = 0.1564 NZD	1 NZD = 6.3926 NOK
05 feb. 2024	1 NOK = 0.1548 NZD	1 NZD = 6.459 NOK
06 feb. 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4659 NOK
07 feb. 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4538 NOK
08 feb. 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4597 NOK
09 feb. 2024	1 NOK = 0.154 NZD	1 NZD = 6.4945 NOK
10 feb. 2024	1 NOK = 0.1521 NZD	1 NZD = 6.5753 NOK
11 feb. 2024	1 NOK = 0.1521 NZD	1 NZD = 6.5753 NOK
12 feb. 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4446 NOK
13 feb. 2024	1 NOK = 0.156 NZD	1 NZD = 6.4105 NOK
14 feb. 2024	1 NOK = 0.1553 NZD	1 NZD = 6.4402 NOK
15 feb. 2024	1 NOK = 0.1551 NZD	1 NZD = 6.4475 NOK
16 feb. 2024	1 NOK = 0.1554 NZD	1 NZD = 6.4331 NOK
17 feb. 2024	1 NOK = 0.1562 NZD	1 NZD = 6.4028 NOK
18 feb. 2024	1 NOK = 0.1562 NZD	1 NZD = 6.4028 NOK
19 feb. 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4448 NOK
20 feb. 2024	1 NOK = 0.1545 NZD	1 NZD = 6.4737 NOK
21 feb. 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4822 NOK
22 feb. 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4886 NOK
23 feb. 2024	1 NOK = 0.1532 NZD	1 NZD = 6.5264 NOK
24 feb. 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5691 NOK
25 feb. 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5691 NOK
26 feb. 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5081 NOK
27 feb. 2024	1 NOK = 0.154 NZD	1 NZD = 6.4936 NOK
28 feb. 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4664 NOK
29 feb. 2024	1 NOK = 0.155 NZD	1 NZD = 6.4516 NOK

Mar 2024

Fecha	NOK-NZD	NZD-NOK
01 mar. 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4417 NOK
02 mar. 2024	1 NOK = 0.1551 NZD	1 NZD = 6.449 NOK
03 mar. 2024	1 NOK = 0.1551 NZD	1 NZD = 6.449 NOK
04 mar. 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4263 NOK
05 mar. 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4282 NOK
06 mar. 2024	1 NOK = 0.1553 NZD	1 NZD = 6.4379 NOK
07 mar. 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4436 NOK
08 mar. 2024	1 NOK = 0.1559 NZD	1 NZD = 6.413 NOK
09 mar. 2024	1 NOK = 0.1557 NZD	1 NZD = 6.4245 NOK
10 mar. 2024	1 NOK = 0.1557 NZD	1 NZD = 6.4245 NOK
11 mar. 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4615 NOK
12 mar. 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4648 NOK
13 mar. 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4591 NOK
14 mar. 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4629 NOK
15 mar. 2024	1 NOK = 0.155 NZD	1 NZD = 6.4512 NOK
16 mar. 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4566 NOK
17 mar. 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4566 NOK
18 mar. 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4648 NOK
19 mar. 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4658 NOK
20 mar. 2024	1 NOK = 0.1554 NZD	1 NZD = 6.4355 NOK
21 mar. 2024	1 NOK = 0.1556 NZD	1 NZD = 6.4269 NOK
22 mar. 2024	1 NOK = 0.1551 NZD	1 NZD = 6.4495 NOK
23 mar. 2024	1 NOK = 0.1551 NZD	1 NZD = 6.4494 NOK
24 mar. 2024	1 NOK = 0.1551 NZD	1 NZD = 6.4494 NOK
25 mar. 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4321 NOK
26 mar. 2024	1 NOK = 0.1551 NZD	1 NZD = 6.447 NOK
27 mar. 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4752 NOK
28 mar. 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4689 NOK
29 mar. 2024	1 NOK = 0.1542 NZD	1 NZD = 6.4839 NOK
30 mar. 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4425 NOK
31 mar. 2024	1 NOK = 0.155 NZD	1 NZD = 6.4527 NOK

Apr 2024

Fecha	NOK-NZD	NZD-NOK
01 abr. 2024	1 NOK = 0.1534 NZD	1 NZD = 6.5185 NOK
02 abr. 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4906 NOK
03 abr. 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4578 NOK
04 abr. 2024	1 NOK = 0.155 NZD	1 NZD = 6.4504 NOK
05 abr. 2024	1 NOK = 0.155 NZD	1 NZD = 6.451 NOK
06 abr. 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4544 NOK
07 abr. 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4544 NOK
08 abr. 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4451 NOK
09 abr. 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4648 NOK
10 abr. 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4799 NOK
11 abr. 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4814 NOK
12 abr. 2024	1 NOK = 0.1542 NZD	1 NZD = 6.4839 NOK
13 abr. 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4979 NOK
14 abr. 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4979 NOK
15 abr. 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4826 NOK
16 abr. 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4586 NOK
17 abr. 2024	1 NOK = 0.154 NZD	1 NZD = 6.4938 NOK
18 abr. 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5153 NOK
19 abr. 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4984 NOK
20 abr. 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4873 NOK
21 abr. 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4873 NOK
22 abr. 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5063 NOK
23 abr. 2024	1 NOK = 0.1538 NZD	1 NZD = 6.5008 NOK
24 abr. 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5166 NOK
25 abr. 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5148 NOK
26 abr. 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5509 NOK
27 abr. 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5565 NOK
28 abr. 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5565 NOK
29 abr. 2024	1 NOK = 0.1521 NZD	1 NZD = 6.5731 NOK
30 abr. 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5507 NOK

May 2024

Fecha	NOK-NZD	NZD-NOK
01 may. 2024	1 NOK = 0.153 NZD	1 NZD = 6.5377 NOK
02 may. 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5619 NOK
03 may. 2024	1 NOK = 0.1533 NZD	1 NZD = 6.5213 NOK
04 may. 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5425 NOK
05 may. 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5425 NOK
06 may. 2024	1 NOK = 0.1534 NZD	1 NZD = 6.5202 NOK
07 may. 2024	1 NOK = 0.1532 NZD	1 NZD = 6.529 NOK
08 may. 2024	1 NOK = 0.1527 NZD	1 NZD = 6.55 NOK
09 may. 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5568 NOK
10 may. 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5142 NOK
11 may. 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5702 NOK
12 may. 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5702 NOK
13 may. 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5164 NOK
14 may. 2024	1 NOK = 0.1535 NZD	1 NZD = 6.5143 NOK
15 may. 2024	1 NOK = 0.1534 NZD	1 NZD = 6.5209 NOK
16 may. 2024	1 NOK = 0.1529 NZD	1 NZD = 6.542 NOK
17 may. 2024	1 NOK = 0.1526 NZD	1 NZD = 6.5521 NOK
18 may. 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5878 NOK
19 may. 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5878 NOK
20 may. 2024	1 NOK = 0.153 NZD	1 NZD = 6.5355 NOK
21 may. 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5062 NOK
22 may. 2024	1 NOK = 0.153 NZD	1 NZD = 6.5378 NOK
23 may. 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5053 NOK
24 may. 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4749 NOK
25 may. 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4799 NOK
26 may. 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4783 NOK
27 may. 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4621 NOK
28 may. 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4646 NOK
29 may. 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4446 NOK
30 may. 2024	1 NOK = 0.1552 NZD	1 NZD = 6.4421 NOK
31 may. 2024	1 NOK = 0.1555 NZD	1 NZD = 6.4324 NOK

Jun 2024

Fecha	NOK-NZD	NZD-NOK
01 jun. 2024	1 NOK = 0.1536 NZD	1 NZD = 6.51 NOK
02 jun. 2024	1 NOK = 0.1536 NZD	1 NZD = 6.51 NOK
03 jun. 2024	1 NOK = 0.1547 NZD	1 NZD = 6.464 NOK
04 jun. 2024	1 NOK = 0.1533 NZD	1 NZD = 6.5226 NOK
05 jun. 2024	1 NOK = 0.1531 NZD	1 NZD = 6.5309 NOK
06 jun. 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5425 NOK
07 jun. 2024	1 NOK = 0.1532 NZD	1 NZD = 6.5271 NOK
08 jun. 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5473 NOK
09 jun. 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5473 NOK
10 jun. 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5449 NOK
11 jun. 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5611 NOK
12 jun. 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5445 NOK
13 jun. 2024	1 NOK = 0.1529 NZD	1 NZD = 6.5415 NOK
14 jun. 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5471 NOK
15 jun. 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5686 NOK
16 jun. 2024	1 NOK = 0.1521 NZD	1 NZD = 6.5745 NOK
17 jun. 2024	1 NOK = 0.1526 NZD	1 NZD = 6.5543 NOK
18 jun. 2024	1 NOK = 0.1534 NZD	1 NZD = 6.519 NOK
19 jun. 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4763 NOK
20 jun. 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4566 NOK
21 jun. 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4677 NOK
22 jun. 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4699 NOK
23 jun. 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4699 NOK
24 jun. 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4702 NOK
25 jun. 2024	1 NOK = 0.1545 NZD	1 NZD = 6.4742 NOK
26 jun. 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4979 NOK
27 jun. 2024	1 NOK = 0.1538 NZD	1 NZD = 6.5 NOK
28 jun. 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4783 NOK
29 jun. 2024	1 NOK = 0.1542 NZD	1 NZD = 6.483 NOK
30 jun. 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5055 NOK

Jul 2024

Fecha	NOK-NZD	NZD-NOK
01 jul. 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4823 NOK
02 jul. 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4894 NOK
03 jul. 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4682 NOK
04 jul. 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4632 NOK
05 jul. 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4759 NOK
06 jul. 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4803 NOK
07 jul. 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4803 NOK
08 jul. 2024	1 NOK = 0.1541 NZD	1 NZD = 6.489 NOK
09 jul. 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4963 NOK
10 jul. 2024	1 NOK = 0.1534 NZD	1 NZD = 6.5207 NOK
11 jul. 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5468 NOK
12 jul. 2024	1 NOK = 0.1523 NZD	1 NZD = 6.566 NOK
13 jul. 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5873 NOK
14 jul. 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5612 NOK
15 jul. 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5622 NOK
16 jul. 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5576 NOK
17 jul. 2024	1 NOK = 0.153 NZD	1 NZD = 6.5373 NOK
18 jul. 2024	1 NOK = 0.1532 NZD	1 NZD = 6.5275 NOK
19 jul. 2024	1 NOK = 0.153 NZD	1 NZD = 6.5372 NOK
20 jul. 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5702 NOK
21 jul. 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5612 NOK
22 jul. 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5595 NOK
23 jul. 2024	1 NOK = 0.1522 NZD	1 NZD = 6.5698 NOK
24 jul. 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5436 NOK
25 jul. 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5616 NOK
26 jul. 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4771 NOK
27 jul. 2024	1 NOK = 0.154 NZD	1 NZD = 6.4926 NOK
28 jul. 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4689 NOK
29 jul. 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4697 NOK
30 jul. 2024	1 NOK = 0.1546 NZD	1 NZD = 6.4684 NOK
31 jul. 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4605 NOK

Aug 2024

Fecha	NOK-NZD	NZD-NOK
01 ago. 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4767 NOK
02 ago. 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5617 NOK
03 ago. 2024	1 NOK = 0.1533 NZD	1 NZD = 6.5224 NOK
04 ago. 2024	1 NOK = 0.1533 NZD	1 NZD = 6.5224 NOK
05 ago. 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5563 NOK
06 ago. 2024	1 NOK = 0.1534 NZD	1 NZD = 6.5171 NOK
07 ago. 2024	1 NOK = 0.154 NZD	1 NZD = 6.4921 NOK
08 ago. 2024	1 NOK = 0.1533 NZD	1 NZD = 6.5211 NOK
09 ago. 2024	1 NOK = 0.1534 NZD	1 NZD = 6.5183 NOK
10 ago. 2024	1 NOK = 0.1543 NZD	1 NZD = 6.4822 NOK
11 ago. 2024	1 NOK = 0.1542 NZD	1 NZD = 6.4837 NOK
12 ago. 2024	1 NOK = 0.1538 NZD	1 NZD = 6.5034 NOK
13 ago. 2024	1 NOK = 0.1533 NZD	1 NZD = 6.522 NOK
14 ago. 2024	1 NOK = 0.1557 NZD	1 NZD = 6.4233 NOK
15 ago. 2024	1 NOK = 0.1558 NZD	1 NZD = 6.4171 NOK
16 ago. 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4768 NOK
17 ago. 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4626 NOK
18 ago. 2024	1 NOK = 0.1547 NZD	1 NZD = 6.4632 NOK
19 ago. 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4557 NOK
20 ago. 2024	1 NOK = 0.1544 NZD	1 NZD = 6.4755 NOK
21 ago. 2024	1 NOK = 0.1549 NZD	1 NZD = 6.4548 NOK
22 ago. 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4982 NOK
23 ago. 2024	1 NOK = 0.153 NZD	1 NZD = 6.5351 NOK
24 ago. 2024	1 NOK = 0.1533 NZD	1 NZD = 6.5232 NOK
25 ago. 2024	1 NOK = 0.153 NZD	1 NZD = 6.5352 NOK
26 ago. 2024	1 NOK = 0.153 NZD	1 NZD = 6.5348 NOK
27 ago. 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5471 NOK
28 ago. 2024	1 NOK = 0.1521 NZD	1 NZD = 6.5726 NOK
29 ago. 2024	1 NOK = 0.1519 NZD	1 NZD = 6.5823 NOK
30 ago. 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5862 NOK
31 ago. 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5484 NOK

Sep 2024

Fecha	NOK-NZD	NZD-NOK
01 sep. 2024	1 NOK = 0.1508 NZD	1 NZD = 6.6319 NOK
02 sep. 2024	1 NOK = 0.1515 NZD	1 NZD = 6.6023 NOK
03 sep. 2024	1 NOK = 0.1517 NZD	1 NZD = 6.5941 NOK
04 sep. 2024	1 NOK = 0.1513 NZD	1 NZD = 6.6115 NOK
05 sep. 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5892 NOK
06 sep. 2024	1 NOK = 0.1512 NZD	1 NZD = 6.6119 NOK
07 sep. 2024	1 NOK = 0.1511 NZD	1 NZD = 6.6178 NOK
08 sep. 2024	1 NOK = 0.1511 NZD	1 NZD = 6.6173 NOK
09 sep. 2024	1 NOK = 0.1506 NZD	1 NZD = 6.6387 NOK
10 sep. 2024	1 NOK = 0.1506 NZD	1 NZD = 6.641 NOK
11 sep. 2024	1 NOK = 0.1504 NZD	1 NZD = 6.6471 NOK
12 sep. 2024	1 NOK = 0.1505 NZD	1 NZD = 6.6467 NOK
13 sep. 2024	1 NOK = 0.1517 NZD	1 NZD = 6.5912 NOK
14 sep. 2024	1 NOK = 0.1523 NZD	1 NZD = 6.5654 NOK
15 sep. 2024	1 NOK = 0.1523 NZD	1 NZD = 6.5655 NOK
16 sep. 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5596 NOK
17 sep. 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5606 NOK
18 sep. 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5876 NOK
19 sep. 2024	1 NOK = 0.1531 NZD	1 NZD = 6.5315 NOK
20 sep. 2024	1 NOK = 0.1526 NZD	1 NZD = 6.5511 NOK
21 sep. 2024	1 NOK = 0.1529 NZD	1 NZD = 6.5403 NOK
22 sep. 2024	1 NOK = 0.1529 NZD	1 NZD = 6.5403 NOK
23 sep. 2024	1 NOK = 0.152 NZD	1 NZD = 6.5769 NOK
24 sep. 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5583 NOK
25 sep. 2024	1 NOK = 0.1516 NZD	1 NZD = 6.5945 NOK
26 sep. 2024	1 NOK = 0.1501 NZD	1 NZD = 6.6625 NOK
27 sep. 2024	1 NOK = 0.1501 NZD	1 NZD = 6.6624 NOK
28 sep. 2024	1 NOK = 0.1501 NZD	1 NZD = 6.6607 NOK
29 sep. 2024	1 NOK = 0.1501 NZD	1 NZD = 6.6607 NOK
30 sep. 2024	1 NOK = 0.1497 NZD	1 NZD = 6.6779 NOK

Oct 2024

Fecha	NOK-NZD	NZD-NOK
01 oct. 2024	1 NOK = 0.1496 NZD	1 NZD = 6.6852 NOK
02 oct. 2024	1 NOK = 0.1509 NZD	1 NZD = 6.6289 NOK
03 oct. 2024	1 NOK = 0.1514 NZD	1 NZD = 6.6043 NOK
04 oct. 2024	1 NOK = 0.1521 NZD	1 NZD = 6.573 NOK
05 oct. 2024	1 NOK = 0.1524 NZD	1 NZD = 6.562 NOK
06 oct. 2024	1 NOK = 0.1524 NZD	1 NZD = 6.562 NOK
07 oct. 2024	1 NOK = 0.1531 NZD	1 NZD = 6.5321 NOK
08 oct. 2024	1 NOK = 0.1534 NZD	1 NZD = 6.519 NOK
09 oct. 2024	1 NOK = 0.153 NZD	1 NZD = 6.5348 NOK
10 oct. 2024	1 NOK = 0.1526 NZD	1 NZD = 6.5515 NOK
11 oct. 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5451 NOK
12 oct. 2024	1 NOK = 0.153 NZD	1 NZD = 6.5351 NOK
13 oct. 2024	1 NOK = 0.153 NZD	1 NZD = 6.5351 NOK
14 oct. 2024	1 NOK = 0.1528 NZD	1 NZD = 6.5448 NOK
15 oct. 2024	1 NOK = 0.1521 NZD	1 NZD = 6.575 NOK
16 oct. 2024	1 NOK = 0.1518 NZD	1 NZD = 6.5857 NOK
17 oct. 2024	1 NOK = 0.1507 NZD	1 NZD = 6.6335 NOK
18 oct. 2024	1 NOK = 0.1513 NZD	1 NZD = 6.6099 NOK
19 oct. 2024	1 NOK = 0.1508 NZD	1 NZD = 6.6314 NOK
20 oct. 2024	1 NOK = 0.1508 NZD	1 NZD = 6.6314 NOK
21 oct. 2024	1 NOK = 0.1514 NZD	1 NZD = 6.6051 NOK
22 oct. 2024	1 NOK = 0.1512 NZD	1 NZD = 6.6139 NOK
23 oct. 2024	1 NOK = 0.151 NZD	1 NZD = 6.6204 NOK
24 oct. 2024	1 NOK = 0.1516 NZD	1 NZD = 6.5966 NOK
25 oct. 2024	1 NOK = 0.1524 NZD	1 NZD = 6.5597 NOK
26 oct. 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5581 NOK
27 oct. 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5581 NOK
28 oct. 2024	1 NOK = 0.1516 NZD	1 NZD = 6.5962 NOK
29 oct. 2024	1 NOK = 0.1527 NZD	1 NZD = 6.5509 NOK
30 oct. 2024	1 NOK = 0.1523 NZD	1 NZD = 6.5648 NOK
31 oct. 2024	1 NOK = 0.1526 NZD	1 NZD = 6.555 NOK

Nov 2024

Fecha	NOK-NZD	NZD-NOK
01 nov. 2024	1 NOK = 0.1519 NZD	1 NZD = 6.5837 NOK
02 nov. 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5559 NOK
03 nov. 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5554 NOK
04 nov. 2024	1 NOK = 0.1523 NZD	1 NZD = 6.5666 NOK
05 nov. 2024	1 NOK = 0.152 NZD	1 NZD = 6.581 NOK
06 nov. 2024	1 NOK = 0.1512 NZD	1 NZD = 6.6119 NOK
07 nov. 2024	1 NOK = 0.1526 NZD	1 NZD = 6.5521 NOK
08 nov. 2024	1 NOK = 0.1526 NZD	1 NZD = 6.5549 NOK
09 nov. 2024	1 NOK = 0.1524 NZD	1 NZD = 6.562 NOK
10 nov. 2024	1 NOK = 0.1524 NZD	1 NZD = 6.562 NOK
11 nov. 2024	1 NOK = 0.1515 NZD	1 NZD = 6.6005 NOK
12 nov. 2024	1 NOK = 0.152 NZD	1 NZD = 6.5778 NOK
13 nov. 2024	1 NOK = 0.1525 NZD	1 NZD = 6.5575 NOK
14 nov. 2024	1 NOK = 0.1527 NZD	1 NZD = 6.548 NOK
15 nov. 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4898 NOK
16 nov. 2024	1 NOK = 0.1537 NZD	1 NZD = 6.5058 NOK
17 nov. 2024	1 NOK = 0.156 NZD	1 NZD = 6.4109 NOK
18 nov. 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4897 NOK
19 nov. 2024	1 NOK = 0.1539 NZD	1 NZD = 6.4982 NOK
20 nov. 2024	1 NOK = 0.1542 NZD	1 NZD = 6.4868 NOK
21 nov. 2024	1 NOK = 0.1543 NZD	1 NZD = 6.481 NOK
22 nov. 2024	1 NOK = 0.1541 NZD	1 NZD = 6.4888 NOK
23 nov. 2024	1 NOK = 0.1548 NZD	1 NZD = 6.4604 NOK

Información sobre tipos de cambio deNOK-NZD y NZD-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias