> Tipos de cambio de NZD-TRY y TRY-NZD - 2024

Tipos de cambio de NZD-TRY y TRY-NZD - 2024

Tipos de cambio de NZD-TRY y TRY-NZD

Compruebe a continuación los tipos de cambio de NZD-TRY y TRY-NZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NZD = 19,8478 TRY

1 TRY = 0,0504 NZD

1A 2A 2A

NZD frente a TRYTRY frente a NZD

Jan 2024

Fecha	NZD-TRY	TRY-NZD
01 ene. 2024	1 NZD = 18.6266 TRY	1 TRY = 0.0537 NZD
02 ene. 2024	1 NZD = 18.6398 TRY	1 TRY = 0.0536 NZD
03 ene. 2024	1 NZD = 18.5672 TRY	1 TRY = 0.0539 NZD
04 ene. 2024	1 NZD = 18.5989 TRY	1 TRY = 0.0538 NZD
05 ene. 2024	1 NZD = 18.5536 TRY	1 TRY = 0.0539 NZD
06 ene. 2024	1 NZD = 18.6029 TRY	1 TRY = 0.0538 NZD
07 ene. 2024	1 NZD = 18.6029 TRY	1 TRY = 0.0538 NZD
08 ene. 2024	1 NZD = 18.5831 TRY	1 TRY = 0.0538 NZD
09 ene. 2024	1 NZD = 18.6964 TRY	1 TRY = 0.0535 NZD
10 ene. 2024	1 NZD = 18.6816 TRY	1 TRY = 0.0535 NZD
11 ene. 2024	1 NZD = 18.7457 TRY	1 TRY = 0.0533 NZD
12 ene. 2024	1 NZD = 18.7556 TRY	1 TRY = 0.0533 NZD
13 ene. 2024	1 NZD = 18.7866 TRY	1 TRY = 0.0532 NZD
14 ene. 2024	1 NZD = 18.7866 TRY	1 TRY = 0.0532 NZD
15 ene. 2024	1 NZD = 18.6325 TRY	1 TRY = 0.0537 NZD
16 ene. 2024	1 NZD = 18.5297 TRY	1 TRY = 0.054 NZD
17 ene. 2024	1 NZD = 18.4378 TRY	1 TRY = 0.0542 NZD
18 ene. 2024	1 NZD = 18.4127 TRY	1 TRY = 0.0543 NZD
19 ene. 2024	1 NZD = 18.4709 TRY	1 TRY = 0.0541 NZD
20 ene. 2024	1 NZD = 18.5024 TRY	1 TRY = 0.054 NZD
21 ene. 2024	1 NZD = 18.5024 TRY	1 TRY = 0.054 NZD
22 ene. 2024	1 NZD = 18.4967 TRY	1 TRY = 0.0541 NZD
23 ene. 2024	1 NZD = 18.4459 TRY	1 TRY = 0.0542 NZD
24 ene. 2024	1 NZD = 18.5042 TRY	1 TRY = 0.054 NZD
25 ene. 2024	1 NZD = 18.5305 TRY	1 TRY = 0.054 NZD
26 ene. 2024	1 NZD = 18.5166 TRY	1 TRY = 0.054 NZD
27 ene. 2024	1 NZD = 18.4613 TRY	1 TRY = 0.0542 NZD
28 ene. 2024	1 NZD = 18.4613 TRY	1 TRY = 0.0542 NZD
29 ene. 2024	1 NZD = 18.5589 TRY	1 TRY = 0.0539 NZD
30 ene. 2024	1 NZD = 18.5714 TRY	1 TRY = 0.0538 NZD
31 ene. 2024	1 NZD = 18.59 TRY	1 TRY = 0.0538 NZD

Feb 2024

Fecha	NZD-TRY	TRY-NZD
01 feb. 2024	1 NZD = 18.4915 TRY	1 TRY = 0.0541 NZD
02 feb. 2024	1 NZD = 18.7569 TRY	1 TRY = 0.0533 NZD
03 feb. 2024	1 NZD = 18.4929 TRY	1 TRY = 0.0541 NZD
04 feb. 2024	1 NZD = 18.4929 TRY	1 TRY = 0.0541 NZD
05 feb. 2024	1 NZD = 18.4975 TRY	1 TRY = 0.0541 NZD
06 feb. 2024	1 NZD = 18.5288 TRY	1 TRY = 0.054 NZD
07 feb. 2024	1 NZD = 18.7096 TRY	1 TRY = 0.0534 NZD
08 feb. 2024	1 NZD = 18.639 TRY	1 TRY = 0.0537 NZD
09 feb. 2024	1 NZD = 18.825 TRY	1 TRY = 0.0531 NZD
10 feb. 2024	1 NZD = 18.9857 TRY	1 TRY = 0.0527 NZD
11 feb. 2024	1 NZD = 18.9857 TRY	1 TRY = 0.0527 NZD
12 feb. 2024	1 NZD = 18.8306 TRY	1 TRY = 0.0531 NZD
13 feb. 2024	1 NZD = 18.8044 TRY	1 TRY = 0.0532 NZD
14 feb. 2024	1 NZD = 18.7157 TRY	1 TRY = 0.0534 NZD
15 feb. 2024	1 NZD = 18.7456 TRY	1 TRY = 0.0533 NZD
16 feb. 2024	1 NZD = 18.8084 TRY	1 TRY = 0.0532 NZD
17 feb. 2024	1 NZD = 18.8997 TRY	1 TRY = 0.0529 NZD
18 feb. 2024	1 NZD = 18.8997 TRY	1 TRY = 0.0529 NZD
19 feb. 2024	1 NZD = 18.968 TRY	1 TRY = 0.0527 NZD
20 feb. 2024	1 NZD = 19.091 TRY	1 TRY = 0.0524 NZD
21 feb. 2024	1 NZD = 19.1749 TRY	1 TRY = 0.0522 NZD
22 feb. 2024	1 NZD = 19.2005 TRY	1 TRY = 0.0521 NZD
23 feb. 2024	1 NZD = 19.3042 TRY	1 TRY = 0.0518 NZD
24 feb. 2024	1 NZD = 19.0983 TRY	1 TRY = 0.0524 NZD
25 feb. 2024	1 NZD = 19.0983 TRY	1 TRY = 0.0524 NZD
26 feb. 2024	1 NZD = 19.2303 TRY	1 TRY = 0.052 NZD
27 feb. 2024	1 NZD = 19.2101 TRY	1 TRY = 0.0521 NZD
28 feb. 2024	1 NZD = 19.0174 TRY	1 TRY = 0.0526 NZD
29 feb. 2024	1 NZD = 18.9805 TRY	1 TRY = 0.0527 NZD

Mar 2024

Fecha	NZD-TRY	TRY-NZD
01 mar. 2024	1 NZD = 19.0833 TRY	1 TRY = 0.0524 NZD
02 mar. 2024	1 NZD = 19.1667 TRY	1 TRY = 0.0522 NZD
03 mar. 2024	1 NZD = 19.1667 TRY	1 TRY = 0.0522 NZD
04 mar. 2024	1 NZD = 19.2181 TRY	1 TRY = 0.052 NZD
05 mar. 2024	1 NZD = 19.2383 TRY	1 TRY = 0.052 NZD
06 mar. 2024	1 NZD = 19.3741 TRY	1 TRY = 0.0516 NZD
07 mar. 2024	1 NZD = 19.6138 TRY	1 TRY = 0.051 NZD
08 mar. 2024	1 NZD = 19.771 TRY	1 TRY = 0.0506 NZD
09 mar. 2024	1 NZD = 19.6676 TRY	1 TRY = 0.0508 NZD
10 mar. 2024	1 NZD = 19.6676 TRY	1 TRY = 0.0508 NZD
11 mar. 2024	1 NZD = 19.753 TRY	1 TRY = 0.0506 NZD
12 mar. 2024	1 NZD = 19.7119 TRY	1 TRY = 0.0507 NZD
13 mar. 2024	1 NZD = 19.7614 TRY	1 TRY = 0.0506 NZD
14 mar. 2024	1 NZD = 19.7717 TRY	1 TRY = 0.0506 NZD
15 mar. 2024	1 NZD = 19.6542 TRY	1 TRY = 0.0509 NZD
16 mar. 2024	1 NZD = 19.5292 TRY	1 TRY = 0.0512 NZD
17 mar. 2024	1 NZD = 19.5292 TRY	1 TRY = 0.0512 NZD
18 mar. 2024	1 NZD = 19.6743 TRY	1 TRY = 0.0508 NZD
19 mar. 2024	1 NZD = 19.5661 TRY	1 TRY = 0.0511 NZD
20 mar. 2024	1 NZD = 19.5363 TRY	1 TRY = 0.0512 NZD
21 mar. 2024	1 NZD = 19.4507 TRY	1 TRY = 0.0514 NZD
22 mar. 2024	1 NZD = 19.2115 TRY	1 TRY = 0.0521 NZD
23 mar. 2024	1 NZD = 19.1916 TRY	1 TRY = 0.0521 NZD
24 mar. 2024	1 NZD = 19.1916 TRY	1 TRY = 0.0521 NZD
25 mar. 2024	1 NZD = 19.3106 TRY	1 TRY = 0.0518 NZD
26 mar. 2024	1 NZD = 19.3871 TRY	1 TRY = 0.0516 NZD
27 mar. 2024	1 NZD = 19.3457 TRY	1 TRY = 0.0517 NZD
28 mar. 2024	1 NZD = 19.3035 TRY	1 TRY = 0.0518 NZD
29 mar. 2024	1 NZD = 19.3718 TRY	1 TRY = 0.0516 NZD
30 mar. 2024	1 NZD = 19.3122 TRY	1 TRY = 0.0518 NZD
31 mar. 2024	1 NZD = 19.343 TRY	1 TRY = 0.0517 NZD

Apr 2024

Fecha	NZD-TRY	TRY-NZD
01 abr. 2024	1 NZD = 19.2483 TRY	1 TRY = 0.052 NZD
02 abr. 2024	1 NZD = 19.1724 TRY	1 TRY = 0.0522 NZD
03 abr. 2024	1 NZD = 19.0773 TRY	1 TRY = 0.0524 NZD
04 abr. 2024	1 NZD = 19.2303 TRY	1 TRY = 0.052 NZD
05 abr. 2024	1 NZD = 19.2276 TRY	1 TRY = 0.052 NZD
06 abr. 2024	1 NZD = 19.291 TRY	1 TRY = 0.0518 NZD
07 abr. 2024	1 NZD = 19.291 TRY	1 TRY = 0.0518 NZD
08 abr. 2024	1 NZD = 19.3784 TRY	1 TRY = 0.0516 NZD
09 abr. 2024	1 NZD = 19.5029 TRY	1 TRY = 0.0513 NZD
10 abr. 2024	1 NZD = 19.6051 TRY	1 TRY = 0.051 NZD
11 abr. 2024	1 NZD = 19.3229 TRY	1 TRY = 0.0518 NZD
12 abr. 2024	1 NZD = 19.2626 TRY	1 TRY = 0.0519 NZD
13 abr. 2024	1 NZD = 19.2331 TRY	1 TRY = 0.052 NZD
14 abr. 2024	1 NZD = 19.2331 TRY	1 TRY = 0.052 NZD
15 abr. 2024	1 NZD = 19.251 TRY	1 TRY = 0.0519 NZD
16 abr. 2024	1 NZD = 19.1412 TRY	1 TRY = 0.0522 NZD
17 abr. 2024	1 NZD = 19.2106 TRY	1 TRY = 0.0521 NZD
18 abr. 2024	1 NZD = 19.2548 TRY	1 TRY = 0.0519 NZD
19 abr. 2024	1 NZD = 19.1928 TRY	1 TRY = 0.0521 NZD
20 abr. 2024	1 NZD = 19.1275 TRY	1 TRY = 0.0523 NZD
21 abr. 2024	1 NZD = 19.1275 TRY	1 TRY = 0.0523 NZD
22 abr. 2024	1 NZD = 19.2207 TRY	1 TRY = 0.052 NZD
23 abr. 2024	1 NZD = 19.2685 TRY	1 TRY = 0.0519 NZD
24 abr. 2024	1 NZD = 19.2801 TRY	1 TRY = 0.0519 NZD
25 abr. 2024	1 NZD = 19.3698 TRY	1 TRY = 0.0516 NZD
26 abr. 2024	1 NZD = 19.3241 TRY	1 TRY = 0.0517 NZD
27 abr. 2024	1 NZD = 19.3081 TRY	1 TRY = 0.0518 NZD
28 abr. 2024	1 NZD = 19.3081 TRY	1 TRY = 0.0518 NZD
29 abr. 2024	1 NZD = 19.3584 TRY	1 TRY = 0.0517 NZD
30 abr. 2024	1 NZD = 19.25 TRY	1 TRY = 0.0519 NZD

May 2024

Fecha	NZD-TRY	TRY-NZD
01 may. 2024	1 NZD = 19.1496 TRY	1 TRY = 0.0522 NZD
02 may. 2024	1 NZD = 19.1964 TRY	1 TRY = 0.0521 NZD
03 may. 2024	1 NZD = 19.3627 TRY	1 TRY = 0.0516 NZD
04 may. 2024	1 NZD = 19.4462 TRY	1 TRY = 0.0514 NZD
05 may. 2024	1 NZD = 19.4462 TRY	1 TRY = 0.0514 NZD
06 may. 2024	1 NZD = 19.437 TRY	1 TRY = 0.0514 NZD
07 may. 2024	1 NZD = 19.3903 TRY	1 TRY = 0.0516 NZD
08 may. 2024	1 NZD = 19.3067 TRY	1 TRY = 0.0518 NZD
09 may. 2024	1 NZD = 19.3425 TRY	1 TRY = 0.0517 NZD
10 may. 2024	1 NZD = 19.385 TRY	1 TRY = 0.0516 NZD
11 may. 2024	1 NZD = 19.4828 TRY	1 TRY = 0.0513 NZD
12 may. 2024	1 NZD = 19.5089 TRY	1 TRY = 0.0513 NZD
13 may. 2024	1 NZD = 19.4022 TRY	1 TRY = 0.0515 NZD
14 may. 2024	1 NZD = 19.4177 TRY	1 TRY = 0.0515 NZD
15 may. 2024	1 NZD = 19.5753 TRY	1 TRY = 0.0511 NZD
16 may. 2024	1 NZD = 19.6664 TRY	1 TRY = 0.0508 NZD
17 may. 2024	1 NZD = 19.7023 TRY	1 TRY = 0.0508 NZD
18 may. 2024	1 NZD = 19.7765 TRY	1 TRY = 0.0506 NZD
19 may. 2024	1 NZD = 19.7765 TRY	1 TRY = 0.0506 NZD
20 may. 2024	1 NZD = 19.6716 TRY	1 TRY = 0.0508 NZD
21 may. 2024	1 NZD = 19.6388 TRY	1 TRY = 0.0509 NZD
22 may. 2024	1 NZD = 19.6588 TRY	1 TRY = 0.0509 NZD
23 may. 2024	1 NZD = 19.746 TRY	1 TRY = 0.0506 NZD
24 may. 2024	1 NZD = 19.7014 TRY	1 TRY = 0.0508 NZD
25 may. 2024	1 NZD = 19.7149 TRY	1 TRY = 0.0507 NZD
26 may. 2024	1 NZD = 19.7101 TRY	1 TRY = 0.0507 NZD
27 may. 2024	1 NZD = 19.762 TRY	1 TRY = 0.0506 NZD
28 may. 2024	1 NZD = 19.8483 TRY	1 TRY = 0.0504 NZD
29 may. 2024	1 NZD = 19.7478 TRY	1 TRY = 0.0506 NZD
30 may. 2024	1 NZD = 19.7064 TRY	1 TRY = 0.0507 NZD
31 may. 2024	1 NZD = 19.7507 TRY	1 TRY = 0.0506 NZD

Jun 2024

Fecha	NZD-TRY	TRY-NZD
01 jun. 2024	1 NZD = 19.8591 TRY	1 TRY = 0.0504 NZD
02 jun. 2024	1 NZD = 19.8591 TRY	1 TRY = 0.0504 NZD
03 jun. 2024	1 NZD = 19.8189 TRY	1 TRY = 0.0505 NZD
04 jun. 2024	1 NZD = 19.9987 TRY	1 TRY = 0.05 NZD
05 jun. 2024	1 NZD = 20.0339 TRY	1 TRY = 0.0499 NZD
06 jun. 2024	1 NZD = 19.9247 TRY	1 TRY = 0.0502 NZD
07 jun. 2024	1 NZD = 19.9794 TRY	1 TRY = 0.0501 NZD
08 jun. 2024	1 NZD = 19.7904 TRY	1 TRY = 0.0505 NZD
09 jun. 2024	1 NZD = 19.7904 TRY	1 TRY = 0.0505 NZD
10 jun. 2024	1 NZD = 19.8195 TRY	1 TRY = 0.0505 NZD
11 jun. 2024	1 NZD = 19.836 TRY	1 TRY = 0.0504 NZD
12 jun. 2024	1 NZD = 19.8964 TRY	1 TRY = 0.0503 NZD
13 jun. 2024	1 NZD = 19.9278 TRY	1 TRY = 0.0502 NZD
14 jun. 2024	1 NZD = 20.0235 TRY	1 TRY = 0.0499 NZD
15 jun. 2024	1 NZD = 20.1303 TRY	1 TRY = 0.0497 NZD
16 jun. 2024	1 NZD = 20.1483 TRY	1 TRY = 0.0496 NZD
17 jun. 2024	1 NZD = 20.0815 TRY	1 TRY = 0.0498 NZD
18 jun. 2024	1 NZD = 19.922 TRY	1 TRY = 0.0502 NZD
19 jun. 2024	1 NZD = 19.9485 TRY	1 TRY = 0.0501 NZD
20 jun. 2024	1 NZD = 20.1246 TRY	1 TRY = 0.0497 NZD
21 jun. 2024	1 NZD = 20.1445 TRY	1 TRY = 0.0496 NZD
22 jun. 2024	1 NZD = 20.0873 TRY	1 TRY = 0.0498 NZD
23 jun. 2024	1 NZD = 20.0873 TRY	1 TRY = 0.0498 NZD
24 jun. 2024	1 NZD = 20.1195 TRY	1 TRY = 0.0497 NZD
25 jun. 2024	1 NZD = 20.1736 TRY	1 TRY = 0.0496 NZD
26 jun. 2024	1 NZD = 20.0646 TRY	1 TRY = 0.0498 NZD
27 jun. 2024	1 NZD = 20.0555 TRY	1 TRY = 0.0499 NZD
28 jun. 2024	1 NZD = 19.9922 TRY	1 TRY = 0.05 NZD
29 jun. 2024	1 NZD = 19.9376 TRY	1 TRY = 0.0502 NZD
30 jun. 2024	1 NZD = 19.9947 TRY	1 TRY = 0.05 NZD

Jul 2024

Fecha	NZD-TRY	TRY-NZD
01 jul. 2024	1 NZD = 19.9064 TRY	1 TRY = 0.0502 NZD
02 jul. 2024	1 NZD = 19.8108 TRY	1 TRY = 0.0505 NZD
03 jul. 2024	1 NZD = 19.7825 TRY	1 TRY = 0.0505 NZD
04 jul. 2024	1 NZD = 19.9343 TRY	1 TRY = 0.0502 NZD
05 jul. 2024	1 NZD = 20.0386 TRY	1 TRY = 0.0499 NZD
06 jul. 2024	1 NZD = 20.0613 TRY	1 TRY = 0.0498 NZD
07 jul. 2024	1 NZD = 20.0613 TRY	1 TRY = 0.0498 NZD
08 jul. 2024	1 NZD = 20.0844 TRY	1 TRY = 0.0498 NZD
09 jul. 2024	1 NZD = 20.1353 TRY	1 TRY = 0.0497 NZD
10 jul. 2024	1 NZD = 19.9835 TRY	1 TRY = 0.05 NZD
11 jul. 2024	1 NZD = 20.0091 TRY	1 TRY = 0.05 NZD
12 jul. 2024	1 NZD = 20.1868 TRY	1 TRY = 0.0495 NZD
13 jul. 2024	1 NZD = 20.2301 TRY	1 TRY = 0.0494 NZD
14 jul. 2024	1 NZD = 20.2173 TRY	1 TRY = 0.0495 NZD
15 jul. 2024	1 NZD = 20.1364 TRY	1 TRY = 0.0497 NZD
16 jul. 2024	1 NZD = 20.0845 TRY	1 TRY = 0.0498 NZD
17 jul. 2024	1 NZD = 20.1323 TRY	1 TRY = 0.0497 NZD
18 jul. 2024	1 NZD = 20.08 TRY	1 TRY = 0.0498 NZD
19 jul. 2024	1 NZD = 19.8989 TRY	1 TRY = 0.0503 NZD
20 jul. 2024	1 NZD = 19.8664 TRY	1 TRY = 0.0503 NZD
21 jul. 2024	1 NZD = 19.8464 TRY	1 TRY = 0.0504 NZD
22 jul. 2024	1 NZD = 19.7596 TRY	1 TRY = 0.0506 NZD
23 jul. 2024	1 NZD = 19.6313 TRY	1 TRY = 0.0509 NZD
24 jul. 2024	1 NZD = 19.5201 TRY	1 TRY = 0.0512 NZD
25 jul. 2024	1 NZD = 19.5041 TRY	1 TRY = 0.0513 NZD
26 jul. 2024	1 NZD = 19.419 TRY	1 TRY = 0.0515 NZD
27 jul. 2024	1 NZD = 19.397 TRY	1 TRY = 0.0516 NZD
28 jul. 2024	1 NZD = 19.4284 TRY	1 TRY = 0.0515 NZD
29 jul. 2024	1 NZD = 19.3915 TRY	1 TRY = 0.0516 NZD
30 jul. 2024	1 NZD = 19.4781 TRY	1 TRY = 0.0513 NZD
31 jul. 2024	1 NZD = 19.6274 TRY	1 TRY = 0.0509 NZD

Aug 2024

Fecha	NZD-TRY	TRY-NZD
01 ago. 2024	1 NZD = 19.6783 TRY	1 TRY = 0.0508 NZD
02 ago. 2024	1 NZD = 19.7583 TRY	1 TRY = 0.0506 NZD
03 ago. 2024	1 NZD = 19.7208 TRY	1 TRY = 0.0507 NZD
04 ago. 2024	1 NZD = 19.7208 TRY	1 TRY = 0.0507 NZD
05 ago. 2024	1 NZD = 19.8223 TRY	1 TRY = 0.0504 NZD
06 ago. 2024	1 NZD = 19.8937 TRY	1 TRY = 0.0503 NZD
07 ago. 2024	1 NZD = 20.1527 TRY	1 TRY = 0.0496 NZD
08 ago. 2024	1 NZD = 20.0872 TRY	1 TRY = 0.0498 NZD
09 ago. 2024	1 NZD = 20.176 TRY	1 TRY = 0.0496 NZD
10 ago. 2024	1 NZD = 20.0887 TRY	1 TRY = 0.0498 NZD
11 ago. 2024	1 NZD = 20.108 TRY	1 TRY = 0.0497 NZD
12 ago. 2024	1 NZD = 20.2146 TRY	1 TRY = 0.0495 NZD
13 ago. 2024	1 NZD = 20.2733 TRY	1 TRY = 0.0493 NZD
14 ago. 2024	1 NZD = 20.1728 TRY	1 TRY = 0.0496 NZD
15 ago. 2024	1 NZD = 20.2047 TRY	1 TRY = 0.0495 NZD
16 ago. 2024	1 NZD = 20.3027 TRY	1 TRY = 0.0493 NZD
17 ago. 2024	1 NZD = 20.4006 TRY	1 TRY = 0.049 NZD
18 ago. 2024	1 NZD = 20.3602 TRY	1 TRY = 0.0491 NZD
19 ago. 2024	1 NZD = 20.4931 TRY	1 TRY = 0.0488 NZD
20 ago. 2024	1 NZD = 20.7792 TRY	1 TRY = 0.0481 NZD
21 ago. 2024	1 NZD = 20.8339 TRY	1 TRY = 0.048 NZD
22 ago. 2024	1 NZD = 20.8666 TRY	1 TRY = 0.0479 NZD
23 ago. 2024	1 NZD = 20.9427 TRY	1 TRY = 0.0477 NZD
24 ago. 2024	1 NZD = 21.1861 TRY	1 TRY = 0.0472 NZD
25 ago. 2024	1 NZD = 21.1312 TRY	1 TRY = 0.0473 NZD
26 ago. 2024	1 NZD = 21.0931 TRY	1 TRY = 0.0474 NZD
27 ago. 2024	1 NZD = 21.2042 TRY	1 TRY = 0.0472 NZD
28 ago. 2024	1 NZD = 21.2289 TRY	1 TRY = 0.0471 NZD
29 ago. 2024	1 NZD = 21.3853 TRY	1 TRY = 0.0468 NZD
30 ago. 2024	1 NZD = 21.3248 TRY	1 TRY = 0.0469 NZD
31 ago. 2024	1 NZD = 21.2858 TRY	1 TRY = 0.047 NZD

Sep 2024

Fecha	NZD-TRY	TRY-NZD
01 sep. 2024	1 NZD = 21.2903 TRY	1 TRY = 0.047 NZD
02 sep. 2024	1 NZD = 21.1394 TRY	1 TRY = 0.0473 NZD
03 sep. 2024	1 NZD = 21.0326 TRY	1 TRY = 0.0475 NZD
04 sep. 2024	1 NZD = 21.0561 TRY	1 TRY = 0.0475 NZD
05 sep. 2024	1 NZD = 21.1046 TRY	1 TRY = 0.0474 NZD
06 sep. 2024	1 NZD = 21.1311 TRY	1 TRY = 0.0473 NZD
07 sep. 2024	1 NZD = 20.9317 TRY	1 TRY = 0.0478 NZD
08 sep. 2024	1 NZD = 20.93 TRY	1 TRY = 0.0478 NZD
09 sep. 2024	1 NZD = 20.8799 TRY	1 TRY = 0.0479 NZD
10 sep. 2024	1 NZD = 20.9661 TRY	1 TRY = 0.0477 NZD
11 sep. 2024	1 NZD = 20.9058 TRY	1 TRY = 0.0478 NZD
12 sep. 2024	1 NZD = 20.8212 TRY	1 TRY = 0.048 NZD
13 sep. 2024	1 NZD = 20.9385 TRY	1 TRY = 0.0478 NZD
14 sep. 2024	1 NZD = 20.9074 TRY	1 TRY = 0.0478 NZD
15 sep. 2024	1 NZD = 20.8349 TRY	1 TRY = 0.048 NZD
16 sep. 2024	1 NZD = 21.0659 TRY	1 TRY = 0.0475 NZD
17 sep. 2024	1 NZD = 21.0996 TRY	1 TRY = 0.0474 NZD
18 sep. 2024	1 NZD = 21.223 TRY	1 TRY = 0.0471 NZD
19 sep. 2024	1 NZD = 21.2623 TRY	1 TRY = 0.047 NZD
20 sep. 2024	1 NZD = 21.2591 TRY	1 TRY = 0.047 NZD
21 sep. 2024	1 NZD = 21.2842 TRY	1 TRY = 0.047 NZD
22 sep. 2024	1 NZD = 21.2842 TRY	1 TRY = 0.047 NZD
23 sep. 2024	1 NZD = 21.3531 TRY	1 TRY = 0.0468 NZD
24 sep. 2024	1 NZD = 21.4716 TRY	1 TRY = 0.0466 NZD
25 sep. 2024	1 NZD = 21.55 TRY	1 TRY = 0.0464 NZD
26 sep. 2024	1 NZD = 21.5546 TRY	1 TRY = 0.0464 NZD
27 sep. 2024	1 NZD = 21.6087 TRY	1 TRY = 0.0463 NZD
28 sep. 2024	1 NZD = 21.6446 TRY	1 TRY = 0.0462 NZD
29 sep. 2024	1 NZD = 21.6446 TRY	1 TRY = 0.0462 NZD
30 sep. 2024	1 NZD = 21.7199 TRY	1 TRY = 0.046 NZD

Oct 2024

Fecha	NZD-TRY	TRY-NZD
01 oct. 2024	1 NZD = 21.593 TRY	1 TRY = 0.0463 NZD
02 oct. 2024	1 NZD = 21.5195 TRY	1 TRY = 0.0465 NZD
03 oct. 2024	1 NZD = 21.2427 TRY	1 TRY = 0.0471 NZD
04 oct. 2024	1 NZD = 21.2401 TRY	1 TRY = 0.0471 NZD
05 oct. 2024	1 NZD = 21.0911 TRY	1 TRY = 0.0474 NZD
06 oct. 2024	1 NZD = 21.0911 TRY	1 TRY = 0.0474 NZD
07 oct. 2024	1 NZD = 21.0786 TRY	1 TRY = 0.0474 NZD
08 oct. 2024	1 NZD = 20.9867 TRY	1 TRY = 0.0476 NZD
09 oct. 2024	1 NZD = 20.8005 TRY	1 TRY = 0.0481 NZD
10 oct. 2024	1 NZD = 20.782 TRY	1 TRY = 0.0481 NZD
11 oct. 2024	1 NZD = 20.8951 TRY	1 TRY = 0.0479 NZD
12 oct. 2024	1 NZD = 20.9441 TRY	1 TRY = 0.0477 NZD
13 oct. 2024	1 NZD = 20.9441 TRY	1 TRY = 0.0477 NZD
14 oct. 2024	1 NZD = 20.8384 TRY	1 TRY = 0.048 NZD
15 oct. 2024	1 NZD = 20.8693 TRY	1 TRY = 0.0479 NZD
16 oct. 2024	1 NZD = 20.7975 TRY	1 TRY = 0.0481 NZD
17 oct. 2024	1 NZD = 20.7227 TRY	1 TRY = 0.0483 NZD
18 oct. 2024	1 NZD = 20.8019 TRY	1 TRY = 0.0481 NZD
19 oct. 2024	1 NZD = 20.8004 TRY	1 TRY = 0.0481 NZD
20 oct. 2024	1 NZD = 20.8004 TRY	1 TRY = 0.0481 NZD
21 oct. 2024	1 NZD = 20.7463 TRY	1 TRY = 0.0482 NZD
22 oct. 2024	1 NZD = 20.7438 TRY	1 TRY = 0.0482 NZD
23 oct. 2024	1 NZD = 20.6075 TRY	1 TRY = 0.0485 NZD
24 oct. 2024	1 NZD = 20.6471 TRY	1 TRY = 0.0484 NZD
25 oct. 2024	1 NZD = 20.5897 TRY	1 TRY = 0.0486 NZD
26 oct. 2024	1 NZD = 20.4943 TRY	1 TRY = 0.0488 NZD
27 oct. 2024	1 NZD = 20.4943 TRY	1 TRY = 0.0488 NZD
28 oct. 2024	1 NZD = 20.5469 TRY	1 TRY = 0.0487 NZD
29 oct. 2024	1 NZD = 20.4366 TRY	1 TRY = 0.0489 NZD
30 oct. 2024	1 NZD = 20.488 TRY	1 TRY = 0.0488 NZD
31 oct. 2024	1 NZD = 20.4578 TRY	1 TRY = 0.0489 NZD

Nov 2024

Fecha	NZD-TRY	TRY-NZD
01 nov. 2024	1 NZD = 20.5639 TRY	1 TRY = 0.0486 NZD
02 nov. 2024	1 NZD = 20.4723 TRY	1 TRY = 0.0488 NZD
03 nov. 2024	1 NZD = 20.4706 TRY	1 TRY = 0.0489 NZD
04 nov. 2024	1 NZD = 20.5791 TRY	1 TRY = 0.0486 NZD
05 nov. 2024	1 NZD = 20.5937 TRY	1 TRY = 0.0486 NZD
06 nov. 2024	1 NZD = 20.3601 TRY	1 TRY = 0.0491 NZD
07 nov. 2024	1 NZD = 20.5978 TRY	1 TRY = 0.0485 NZD
08 nov. 2024	1 NZD = 20.5812 TRY	1 TRY = 0.0486 NZD
09 nov. 2024	1 NZD = 20.4857 TRY	1 TRY = 0.0488 NZD
10 nov. 2024	1 NZD = 20.4857 TRY	1 TRY = 0.0488 NZD
11 nov. 2024	1 NZD = 20.4697 TRY	1 TRY = 0.0489 NZD
12 nov. 2024	1 NZD = 20.4519 TRY	1 TRY = 0.0489 NZD
13 nov. 2024	1 NZD = 20.3561 TRY	1 TRY = 0.0491 NZD
14 nov. 2024	1 NZD = 20.1585 TRY	1 TRY = 0.0496 NZD
15 nov. 2024	1 NZD = 20.2363 TRY	1 TRY = 0.0494 NZD
16 nov. 2024	1 NZD = 20.2116 TRY	1 TRY = 0.0495 NZD
17 nov. 2024	1 NZD = 19.8985 TRY	1 TRY = 0.0503 NZD
18 nov. 2024	1 NZD = 20.1779 TRY	1 TRY = 0.0496 NZD
19 nov. 2024	1 NZD = 20.3685 TRY	1 TRY = 0.0491 NZD
20 nov. 2024	1 NZD = 20.2785 TRY	1 TRY = 0.0493 NZD
21 nov. 2024	1 NZD = 20.2449 TRY	1 TRY = 0.0494 NZD
22 nov. 2024	1 NZD = 20.1858 TRY	1 TRY = 0.0495 NZD
23 nov. 2024	1 NZD = 20.1562 TRY	1 TRY = 0.0496 NZD

Información sobre tipos de cambio deNZD-TRY y TRY-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias