> Tipos de cambio de PGK-SEK y SEK-PGK - 2024

Tipos de cambio de PGK-SEK y SEK-PGK - 2024

Tipos de cambio de PGK-SEK y SEK-PGK

Compruebe a continuación los tipos de cambio de PGK-SEK y SEK-PGK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PGK = 2,7155 SEK

1 SEK = 0,3683 PGK

1A 2A 2A

PGK frente a SEKSEK frente a PGK

Jan 2024

Fecha	PGK-SEK	SEK-PGK
01 ene. 2024	1 PGK = 2.6607 SEK	1 SEK = 0.3758 PGK
02 ene. 2024	1 PGK = 2.7265 SEK	1 SEK = 0.3668 PGK
03 ene. 2024	1 PGK = 2.7493 SEK	1 SEK = 0.3637 PGK
04 ene. 2024	1 PGK = 2.7382 SEK	1 SEK = 0.3652 PGK
05 ene. 2024	1 PGK = 2.7547 SEK	1 SEK = 0.363 PGK
06 ene. 2024	1 PGK = 2.7567 SEK	1 SEK = 0.3628 PGK
07 ene. 2024	1 PGK = 2.7567 SEK	1 SEK = 0.3628 PGK
08 ene. 2024	1 PGK = 2.7444 SEK	1 SEK = 0.3644 PGK
09 ene. 2024	1 PGK = 2.7449 SEK	1 SEK = 0.3643 PGK
10 ene. 2024	1 PGK = 2.7014 SEK	1 SEK = 0.3702 PGK
11 ene. 2024	1 PGK = 2.7266 SEK	1 SEK = 0.3668 PGK
12 ene. 2024	1 PGK = 2.7537 SEK	1 SEK = 0.3631 PGK
13 ene. 2024	1 PGK = 2.7343 SEK	1 SEK = 0.3657 PGK
14 ene. 2024	1 PGK = 2.7343 SEK	1 SEK = 0.3657 PGK
15 ene. 2024	1 PGK = 2.7594 SEK	1 SEK = 0.3624 PGK
16 ene. 2024	1 PGK = 2.7842 SEK	1 SEK = 0.3592 PGK
17 ene. 2024	1 PGK = 2.7998 SEK	1 SEK = 0.3572 PGK
18 ene. 2024	1 PGK = 2.7945 SEK	1 SEK = 0.3578 PGK
19 ene. 2024	1 PGK = 2.793 SEK	1 SEK = 0.358 PGK
20 ene. 2024	1 PGK = 2.8052 SEK	1 SEK = 0.3565 PGK
21 ene. 2024	1 PGK = 2.8052 SEK	1 SEK = 0.3565 PGK
22 ene. 2024	1 PGK = 2.7896 SEK	1 SEK = 0.3585 PGK
23 ene. 2024	1 PGK = 2.791 SEK	1 SEK = 0.3583 PGK
24 ene. 2024	1 PGK = 2.7837 SEK	1 SEK = 0.3592 PGK
25 ene. 2024	1 PGK = 2.7826 SEK	1 SEK = 0.3594 PGK
26 ene. 2024	1 PGK = 2.7423 SEK	1 SEK = 0.3647 PGK
27 ene. 2024	1 PGK = 2.7498 SEK	1 SEK = 0.3637 PGK
28 ene. 2024	1 PGK = 2.7498 SEK	1 SEK = 0.3637 PGK
29 ene. 2024	1 PGK = 2.8035 SEK	1 SEK = 0.3567 PGK
30 ene. 2024	1 PGK = 2.7826 SEK	1 SEK = 0.3594 PGK
31 ene. 2024	1 PGK = 2.7369 SEK	1 SEK = 0.3654 PGK

Feb 2024

Fecha	PGK-SEK	SEK-PGK
01 feb. 2024	1 PGK = 2.7982 SEK	1 SEK = 0.3574 PGK
02 feb. 2024	1 PGK = 2.7609 SEK	1 SEK = 0.3622 PGK
03 feb. 2024	1 PGK = 2.8015 SEK	1 SEK = 0.357 PGK
04 feb. 2024	1 PGK = 2.8015 SEK	1 SEK = 0.357 PGK
05 feb. 2024	1 PGK = 2.8216 SEK	1 SEK = 0.3544 PGK
06 feb. 2024	1 PGK = 2.824 SEK	1 SEK = 0.3541 PGK
07 feb. 2024	1 PGK = 2.7879 SEK	1 SEK = 0.3587 PGK
08 feb. 2024	1 PGK = 2.7535 SEK	1 SEK = 0.3632 PGK
09 feb. 2024	1 PGK = 2.7543 SEK	1 SEK = 0.3631 PGK
10 feb. 2024	1 PGK = 2.7712 SEK	1 SEK = 0.3609 PGK
11 feb. 2024	1 PGK = 2.7712 SEK	1 SEK = 0.3609 PGK
12 feb. 2024	1 PGK = 2.7417 SEK	1 SEK = 0.3647 PGK
13 feb. 2024	1 PGK = 2.7414 SEK	1 SEK = 0.3648 PGK
14 feb. 2024	1 PGK = 2.7743 SEK	1 SEK = 0.3605 PGK
15 feb. 2024	1 PGK = 2.7543 SEK	1 SEK = 0.3631 PGK
16 feb. 2024	1 PGK = 2.7466 SEK	1 SEK = 0.3641 PGK
17 feb. 2024	1 PGK = 2.808 SEK	1 SEK = 0.3561 PGK
18 feb. 2024	1 PGK = 2.7475 SEK	1 SEK = 0.364 PGK
19 feb. 2024	1 PGK = 2.7386 SEK	1 SEK = 0.3652 PGK
20 feb. 2024	1 PGK = 2.7262 SEK	1 SEK = 0.3668 PGK
21 feb. 2024	1 PGK = 2.7211 SEK	1 SEK = 0.3675 PGK
22 feb. 2024	1 PGK = 2.7044 SEK	1 SEK = 0.3698 PGK
23 feb. 2024	1 PGK = 2.7009 SEK	1 SEK = 0.3702 PGK
24 feb. 2024	1 PGK = 2.7033 SEK	1 SEK = 0.3699 PGK
25 feb. 2024	1 PGK = 2.7033 SEK	1 SEK = 0.3699 PGK
26 feb. 2024	1 PGK = 2.7377 SEK	1 SEK = 0.3653 PGK
27 feb. 2024	1 PGK = 2.7034 SEK	1 SEK = 0.3699 PGK
28 feb. 2024	1 PGK = 2.7161 SEK	1 SEK = 0.3682 PGK
29 feb. 2024	1 PGK = 2.7139 SEK	1 SEK = 0.3685 PGK

Mar 2024

Fecha	PGK-SEK	SEK-PGK
01 mar. 2024	1 PGK = 2.7162 SEK	1 SEK = 0.3682 PGK
02 mar. 2024	1 PGK = 2.7254 SEK	1 SEK = 0.3669 PGK
03 mar. 2024	1 PGK = 2.7254 SEK	1 SEK = 0.3669 PGK
04 mar. 2024	1 PGK = 2.7153 SEK	1 SEK = 0.3683 PGK
05 mar. 2024	1 PGK = 2.7251 SEK	1 SEK = 0.367 PGK
06 mar. 2024	1 PGK = 2.713 SEK	1 SEK = 0.3686 PGK
07 mar. 2024	1 PGK = 2.6934 SEK	1 SEK = 0.3713 PGK
08 mar. 2024	1 PGK = 2.6733 SEK	1 SEK = 0.3741 PGK
09 mar. 2024	1 PGK = 2.7085 SEK	1 SEK = 0.3692 PGK
10 mar. 2024	1 PGK = 2.7085 SEK	1 SEK = 0.3692 PGK
11 mar. 2024	1 PGK = 2.7166 SEK	1 SEK = 0.3681 PGK
12 mar. 2024	1 PGK = 2.6827 SEK	1 SEK = 0.3728 PGK
13 mar. 2024	1 PGK = 2.6783 SEK	1 SEK = 0.3734 PGK
14 mar. 2024	1 PGK = 2.6886 SEK	1 SEK = 0.3719 PGK
15 mar. 2024	1 PGK = 2.7079 SEK	1 SEK = 0.3693 PGK
16 mar. 2024	1 PGK = 2.7109 SEK	1 SEK = 0.3689 PGK
17 mar. 2024	1 PGK = 2.7109 SEK	1 SEK = 0.3689 PGK
18 mar. 2024	1 PGK = 2.7572 SEK	1 SEK = 0.3627 PGK
19 mar. 2024	1 PGK = 2.7733 SEK	1 SEK = 0.3606 PGK
20 mar. 2024	1 PGK = 2.7781 SEK	1 SEK = 0.36 PGK
21 mar. 2024	1 PGK = 2.761 SEK	1 SEK = 0.3622 PGK
22 mar. 2024	1 PGK = 2.7927 SEK	1 SEK = 0.3581 PGK
23 mar. 2024	1 PGK = 2.812 SEK	1 SEK = 0.3556 PGK
24 mar. 2024	1 PGK = 2.812 SEK	1 SEK = 0.3556 PGK
25 mar. 2024	1 PGK = 2.8009 SEK	1 SEK = 0.357 PGK
26 mar. 2024	1 PGK = 2.7553 SEK	1 SEK = 0.3629 PGK
27 mar. 2024	1 PGK = 2.779 SEK	1 SEK = 0.3598 PGK
28 mar. 2024	1 PGK = 2.788 SEK	1 SEK = 0.3587 PGK
29 mar. 2024	1 PGK = 2.7929 SEK	1 SEK = 0.3581 PGK
30 mar. 2024	1 PGK = 2.7887 SEK	1 SEK = 0.3586 PGK
31 mar. 2024	1 PGK = 2.7887 SEK	1 SEK = 0.3586 PGK

Apr 2024

Fecha	PGK-SEK	SEK-PGK
01 abr. 2024	1 PGK = 2.8051 SEK	1 SEK = 0.3565 PGK
02 abr. 2024	1 PGK = 2.8074 SEK	1 SEK = 0.3562 PGK
03 abr. 2024	1 PGK = 2.802 SEK	1 SEK = 0.3569 PGK
04 abr. 2024	1 PGK = 2.7686 SEK	1 SEK = 0.3612 PGK
05 abr. 2024	1 PGK = 2.7737 SEK	1 SEK = 0.3605 PGK
06 abr. 2024	1 PGK = 2.7893 SEK	1 SEK = 0.3585 PGK
07 abr. 2024	1 PGK = 2.7893 SEK	1 SEK = 0.3585 PGK
08 abr. 2024	1 PGK = 2.799 SEK	1 SEK = 0.3573 PGK
09 abr. 2024	1 PGK = 2.7489 SEK	1 SEK = 0.3638 PGK
10 abr. 2024	1 PGK = 2.7468 SEK	1 SEK = 0.3641 PGK
11 abr. 2024	1 PGK = 2.8013 SEK	1 SEK = 0.357 PGK
12 abr. 2024	1 PGK = 2.8344 SEK	1 SEK = 0.3528 PGK
13 abr. 2024	1 PGK = 2.8359 SEK	1 SEK = 0.3526 PGK
14 abr. 2024	1 PGK = 2.8421 SEK	1 SEK = 0.3519 PGK
15 abr. 2024	1 PGK = 2.8669 SEK	1 SEK = 0.3488 PGK
16 abr. 2024	1 PGK = 2.8882 SEK	1 SEK = 0.3462 PGK
17 abr. 2024	1 PGK = 2.8894 SEK	1 SEK = 0.3461 PGK
18 abr. 2024	1 PGK = 2.8695 SEK	1 SEK = 0.3485 PGK
19 abr. 2024	1 PGK = 2.8802 SEK	1 SEK = 0.3472 PGK
20 abr. 2024	1 PGK = 2.8783 SEK	1 SEK = 0.3474 PGK
21 abr. 2024	1 PGK = 2.8783 SEK	1 SEK = 0.3474 PGK
22 abr. 2024	1 PGK = 2.8678 SEK	1 SEK = 0.3487 PGK
23 abr. 2024	1 PGK = 2.8643 SEK	1 SEK = 0.3491 PGK
24 abr. 2024	1 PGK = 2.8644 SEK	1 SEK = 0.3491 PGK
25 abr. 2024	1 PGK = 2.8194 SEK	1 SEK = 0.3547 PGK
26 abr. 2024	1 PGK = 2.8317 SEK	1 SEK = 0.3531 PGK
27 abr. 2024	1 PGK = 2.8141 SEK	1 SEK = 0.3554 PGK
28 abr. 2024	1 PGK = 2.8141 SEK	1 SEK = 0.3554 PGK
29 abr. 2024	1 PGK = 2.8628 SEK	1 SEK = 0.3493 PGK
30 abr. 2024	1 PGK = 2.839 SEK	1 SEK = 0.3522 PGK

May 2024

Fecha	PGK-SEK	SEK-PGK
01 may. 2024	1 PGK = 2.8467 SEK	1 SEK = 0.3513 PGK
02 may. 2024	1 PGK = 2.8255 SEK	1 SEK = 0.3539 PGK
03 may. 2024	1 PGK = 2.8019 SEK	1 SEK = 0.3569 PGK
04 may. 2024	1 PGK = 2.7985 SEK	1 SEK = 0.3573 PGK
05 may. 2024	1 PGK = 2.7985 SEK	1 SEK = 0.3573 PGK
06 may. 2024	1 PGK = 2.7882 SEK	1 SEK = 0.3587 PGK
07 may. 2024	1 PGK = 2.8018 SEK	1 SEK = 0.3569 PGK
08 may. 2024	1 PGK = 2.8189 SEK	1 SEK = 0.3547 PGK
09 may. 2024	1 PGK = 2.816 SEK	1 SEK = 0.3551 PGK
10 may. 2024	1 PGK = 2.7935 SEK	1 SEK = 0.358 PGK
11 may. 2024	1 PGK = 2.7995 SEK	1 SEK = 0.3572 PGK
12 may. 2024	1 PGK = 2.8019 SEK	1 SEK = 0.3569 PGK
13 may. 2024	1 PGK = 2.7941 SEK	1 SEK = 0.3579 PGK
14 may. 2024	1 PGK = 2.7994 SEK	1 SEK = 0.3572 PGK
15 may. 2024	1 PGK = 2.7773 SEK	1 SEK = 0.3601 PGK
16 may. 2024	1 PGK = 2.7531 SEK	1 SEK = 0.3632 PGK
17 may. 2024	1 PGK = 2.7687 SEK	1 SEK = 0.3612 PGK
18 may. 2024	1 PGK = 2.7742 SEK	1 SEK = 0.3605 PGK
19 may. 2024	1 PGK = 2.7742 SEK	1 SEK = 0.3605 PGK
20 may. 2024	1 PGK = 2.7529 SEK	1 SEK = 0.3633 PGK
21 may. 2024	1 PGK = 2.7431 SEK	1 SEK = 0.3646 PGK
22 may. 2024	1 PGK = 2.7633 SEK	1 SEK = 0.3619 PGK
23 may. 2024	1 PGK = 2.7488 SEK	1 SEK = 0.3638 PGK
24 may. 2024	1 PGK = 2.7517 SEK	1 SEK = 0.3634 PGK
25 may. 2024	1 PGK = 2.7989 SEK	1 SEK = 0.3573 PGK
26 may. 2024	1 PGK = 2.7989 SEK	1 SEK = 0.3573 PGK
27 may. 2024	1 PGK = 2.7366 SEK	1 SEK = 0.3654 PGK
28 may. 2024	1 PGK = 2.7123 SEK	1 SEK = 0.3687 PGK
29 may. 2024	1 PGK = 2.7265 SEK	1 SEK = 0.3668 PGK
30 may. 2024	1 PGK = 2.7337 SEK	1 SEK = 0.3658 PGK
31 may. 2024	1 PGK = 2.7433 SEK	1 SEK = 0.3645 PGK

Jun 2024

Fecha	PGK-SEK	SEK-PGK
01 jun. 2024	1 PGK = 2.7508 SEK	1 SEK = 0.3635 PGK
02 jun. 2024	1 PGK = 2.7508 SEK	1 SEK = 0.3635 PGK
03 jun. 2024	1 PGK = 2.7033 SEK	1 SEK = 0.3699 PGK
04 jun. 2024	1 PGK = 2.6912 SEK	1 SEK = 0.3716 PGK
05 jun. 2024	1 PGK = 2.6758 SEK	1 SEK = 0.3737 PGK
06 jun. 2024	1 PGK = 2.6694 SEK	1 SEK = 0.3746 PGK
07 jun. 2024	1 PGK = 2.7033 SEK	1 SEK = 0.3699 PGK
08 jun. 2024	1 PGK = 2.7399 SEK	1 SEK = 0.365 PGK
09 jun. 2024	1 PGK = 2.7399 SEK	1 SEK = 0.365 PGK
10 jun. 2024	1 PGK = 2.7076 SEK	1 SEK = 0.3693 PGK
11 jun. 2024	1 PGK = 2.6871 SEK	1 SEK = 0.3722 PGK
12 jun. 2024	1 PGK = 2.6783 SEK	1 SEK = 0.3734 PGK
13 jun. 2024	1 PGK = 2.6716 SEK	1 SEK = 0.3743 PGK
14 jun. 2024	1 PGK = 2.707 SEK	1 SEK = 0.3694 PGK
15 jun. 2024	1 PGK = 2.7347 SEK	1 SEK = 0.3657 PGK
16 jun. 2024	1 PGK = 2.7347 SEK	1 SEK = 0.3657 PGK
17 jun. 2024	1 PGK = 2.7425 SEK	1 SEK = 0.3646 PGK
18 jun. 2024	1 PGK = 2.6952 SEK	1 SEK = 0.371 PGK
19 jun. 2024	1 PGK = 2.676 SEK	1 SEK = 0.3737 PGK
20 jun. 2024	1 PGK = 2.6798 SEK	1 SEK = 0.3732 PGK
21 jun. 2024	1 PGK = 2.7001 SEK	1 SEK = 0.3704 PGK
22 jun. 2024	1 PGK = 2.6996 SEK	1 SEK = 0.3704 PGK
23 jun. 2024	1 PGK = 2.6996 SEK	1 SEK = 0.3704 PGK
24 jun. 2024	1 PGK = 2.6895 SEK	1 SEK = 0.3718 PGK
25 jun. 2024	1 PGK = 2.6846 SEK	1 SEK = 0.3725 PGK
26 jun. 2024	1 PGK = 2.7114 SEK	1 SEK = 0.3688 PGK
27 jun. 2024	1 PGK = 2.7522 SEK	1 SEK = 0.3633 PGK
28 jun. 2024	1 PGK = 2.7581 SEK	1 SEK = 0.3626 PGK
29 jun. 2024	1 PGK = 2.7574 SEK	1 SEK = 0.3627 PGK
30 jun. 2024	1 PGK = 2.7579 SEK	1 SEK = 0.3626 PGK

Jul 2024

Fecha	PGK-SEK	SEK-PGK
01 jul. 2024	1 PGK = 2.7487 SEK	1 SEK = 0.3638 PGK
02 jul. 2024	1 PGK = 2.7634 SEK	1 SEK = 0.3619 PGK
03 jul. 2024	1 PGK = 2.745 SEK	1 SEK = 0.3643 PGK
04 jul. 2024	1 PGK = 2.7258 SEK	1 SEK = 0.3669 PGK
05 jul. 2024	1 PGK = 2.7252 SEK	1 SEK = 0.367 PGK
06 jul. 2024	1 PGK = 2.7278 SEK	1 SEK = 0.3666 PGK
07 jul. 2024	1 PGK = 2.7278 SEK	1 SEK = 0.3666 PGK
08 jul. 2024	1 PGK = 2.6877 SEK	1 SEK = 0.3721 PGK
09 jul. 2024	1 PGK = 2.7007 SEK	1 SEK = 0.3703 PGK
10 jul. 2024	1 PGK = 2.6973 SEK	1 SEK = 0.3707 PGK
11 jul. 2024	1 PGK = 2.6882 SEK	1 SEK = 0.372 PGK
12 jul. 2024	1 PGK = 2.6974 SEK	1 SEK = 0.3707 PGK
13 jul. 2024	1 PGK = 2.7289 SEK	1 SEK = 0.3664 PGK
14 jul. 2024	1 PGK = 2.6987 SEK	1 SEK = 0.3706 PGK
15 jul. 2024	1 PGK = 2.7049 SEK	1 SEK = 0.3697 PGK
16 jul. 2024	1 PGK = 2.7071 SEK	1 SEK = 0.3694 PGK
17 jul. 2024	1 PGK = 2.6884 SEK	1 SEK = 0.372 PGK
18 jul. 2024	1 PGK = 2.6942 SEK	1 SEK = 0.3712 PGK
19 jul. 2024	1 PGK = 2.7226 SEK	1 SEK = 0.3673 PGK
20 jul. 2024	1 PGK = 2.7286 SEK	1 SEK = 0.3665 PGK
21 jul. 2024	1 PGK = 2.7281 SEK	1 SEK = 0.3666 PGK
22 jul. 2024	1 PGK = 2.7269 SEK	1 SEK = 0.3667 PGK
23 jul. 2024	1 PGK = 2.7446 SEK	1 SEK = 0.3643 PGK
24 jul. 2024	1 PGK = 2.7872 SEK	1 SEK = 0.3588 PGK
25 jul. 2024	1 PGK = 2.8044 SEK	1 SEK = 0.3566 PGK
26 jul. 2024	1 PGK = 2.7552 SEK	1 SEK = 0.363 PGK
27 jul. 2024	1 PGK = 2.7625 SEK	1 SEK = 0.362 PGK
28 jul. 2024	1 PGK = 2.7607 SEK	1 SEK = 0.3622 PGK
29 jul. 2024	1 PGK = 2.761 SEK	1 SEK = 0.3622 PGK
30 jul. 2024	1 PGK = 2.7502 SEK	1 SEK = 0.3636 PGK
31 jul. 2024	1 PGK = 2.7308 SEK	1 SEK = 0.3662 PGK

Aug 2024

Fecha	PGK-SEK	SEK-PGK
01 ago. 2024	1 PGK = 2.7201 SEK	1 SEK = 0.3676 PGK
02 ago. 2024	1 PGK = 2.7226 SEK	1 SEK = 0.3673 PGK
03 ago. 2024	1 PGK = 2.7103 SEK	1 SEK = 0.369 PGK
04 ago. 2024	1 PGK = 2.7103 SEK	1 SEK = 0.369 PGK
05 ago. 2024	1 PGK = 2.6717 SEK	1 SEK = 0.3743 PGK
06 ago. 2024	1 PGK = 2.6923 SEK	1 SEK = 0.3714 PGK
07 ago. 2024	1 PGK = 2.6595 SEK	1 SEK = 0.376 PGK
08 ago. 2024	1 PGK = 2.6723 SEK	1 SEK = 0.3742 PGK
09 ago. 2024	1 PGK = 2.6734 SEK	1 SEK = 0.3741 PGK
10 ago. 2024	1 PGK = 2.7097 SEK	1 SEK = 0.3691 PGK
11 ago. 2024	1 PGK = 2.6744 SEK	1 SEK = 0.3739 PGK
12 ago. 2024	1 PGK = 2.7114 SEK	1 SEK = 0.3688 PGK
13 ago. 2024	1 PGK = 2.675 SEK	1 SEK = 0.3738 PGK
14 ago. 2024	1 PGK = 2.6461 SEK	1 SEK = 0.3779 PGK
15 ago. 2024	1 PGK = 2.6533 SEK	1 SEK = 0.3769 PGK
16 ago. 2024	1 PGK = 2.664 SEK	1 SEK = 0.3754 PGK
17 ago. 2024	1 PGK = 2.658 SEK	1 SEK = 0.3762 PGK
18 ago. 2024	1 PGK = 2.6971 SEK	1 SEK = 0.3708 PGK
19 ago. 2024	1 PGK = 2.6383 SEK	1 SEK = 0.379 PGK
20 ago. 2024	1 PGK = 2.6035 SEK	1 SEK = 0.3841 PGK
21 ago. 2024	1 PGK = 2.5919 SEK	1 SEK = 0.3858 PGK
22 ago. 2024	1 PGK = 2.59 SEK	1 SEK = 0.3861 PGK
23 ago. 2024	1 PGK = 2.6024 SEK	1 SEK = 0.3843 PGK
24 ago. 2024	1 PGK = 2.5973 SEK	1 SEK = 0.385 PGK
25 ago. 2024	1 PGK = 2.5982 SEK	1 SEK = 0.3849 PGK
26 ago. 2024	1 PGK = 2.6207 SEK	1 SEK = 0.3816 PGK
27 ago. 2024	1 PGK = 2.5805 SEK	1 SEK = 0.3875 PGK
28 ago. 2024	1 PGK = 2.5818 SEK	1 SEK = 0.3873 PGK
29 ago. 2024	1 PGK = 2.5871 SEK	1 SEK = 0.3865 PGK
30 ago. 2024	1 PGK = 2.5865 SEK	1 SEK = 0.3866 PGK
31 ago. 2024	1 PGK = 2.6233 SEK	1 SEK = 0.3812 PGK

Sep 2024

Fecha	PGK-SEK	SEK-PGK
01 sep. 2024	1 PGK = 2.5944 SEK	1 SEK = 0.3854 PGK
02 sep. 2024	1 PGK = 2.5947 SEK	1 SEK = 0.3854 PGK
03 sep. 2024	1 PGK = 2.6034 SEK	1 SEK = 0.3841 PGK
04 sep. 2024	1 PGK = 2.6075 SEK	1 SEK = 0.3835 PGK
05 sep. 2024	1 PGK = 2.6284 SEK	1 SEK = 0.3805 PGK
06 sep. 2024	1 PGK = 2.586 SEK	1 SEK = 0.3867 PGK
07 sep. 2024	1 PGK = 2.5997 SEK	1 SEK = 0.3847 PGK
08 sep. 2024	1 PGK = 2.5997 SEK	1 SEK = 0.3847 PGK
09 sep. 2024	1 PGK = 2.6204 SEK	1 SEK = 0.3816 PGK
10 sep. 2024	1 PGK = 2.615 SEK	1 SEK = 0.3824 PGK
11 sep. 2024	1 PGK = 2.6138 SEK	1 SEK = 0.3826 PGK
12 sep. 2024	1 PGK = 2.6135 SEK	1 SEK = 0.3826 PGK
13 sep. 2024	1 PGK = 2.6007 SEK	1 SEK = 0.3845 PGK
14 sep. 2024	1 PGK = 2.5786 SEK	1 SEK = 0.3878 PGK
15 sep. 2024	1 PGK = 2.581 SEK	1 SEK = 0.3874 PGK
16 sep. 2024	1 PGK = 2.564 SEK	1 SEK = 0.39 PGK
17 sep. 2024	1 PGK = 2.5618 SEK	1 SEK = 0.3904 PGK
18 sep. 2024	1 PGK = 2.5644 SEK	1 SEK = 0.39 PGK
19 sep. 2024	1 PGK = 2.5527 SEK	1 SEK = 0.3917 PGK
20 sep. 2024	1 PGK = 2.6024 SEK	1 SEK = 0.3843 PGK
21 sep. 2024	1 PGK = 2.6025 SEK	1 SEK = 0.3842 PGK
22 sep. 2024	1 PGK = 2.6025 SEK	1 SEK = 0.3842 PGK
23 sep. 2024	1 PGK = 2.5756 SEK	1 SEK = 0.3883 PGK
24 sep. 2024	1 PGK = 2.5893 SEK	1 SEK = 0.3862 PGK
25 sep. 2024	1 PGK = 2.5423 SEK	1 SEK = 0.3933 PGK
26 sep. 2024	1 PGK = 2.5453 SEK	1 SEK = 0.3929 PGK
27 sep. 2024	1 PGK = 2.5408 SEK	1 SEK = 0.3936 PGK
28 sep. 2024	1 PGK = 2.5394 SEK	1 SEK = 0.3938 PGK
29 sep. 2024	1 PGK = 2.5394 SEK	1 SEK = 0.3938 PGK
30 sep. 2024	1 PGK = 2.5396 SEK	1 SEK = 0.3938 PGK

Oct 2024

Fecha	PGK-SEK	SEK-PGK
01 oct. 2024	1 PGK = 2.606 SEK	1 SEK = 0.3837 PGK
02 oct. 2024	1 PGK = 2.5769 SEK	1 SEK = 0.3881 PGK
03 oct. 2024	1 PGK = 2.5845 SEK	1 SEK = 0.3869 PGK
04 oct. 2024	1 PGK = 2.5825 SEK	1 SEK = 0.3872 PGK
05 oct. 2024	1 PGK = 2.5925 SEK	1 SEK = 0.3857 PGK
06 oct. 2024	1 PGK = 2.5925 SEK	1 SEK = 0.3857 PGK
07 oct. 2024	1 PGK = 2.5986 SEK	1 SEK = 0.3848 PGK
08 oct. 2024	1 PGK = 2.6297 SEK	1 SEK = 0.3803 PGK
09 oct. 2024	1 PGK = 2.6396 SEK	1 SEK = 0.3788 PGK
10 oct. 2024	1 PGK = 2.6439 SEK	1 SEK = 0.3782 PGK
11 oct. 2024	1 PGK = 2.6378 SEK	1 SEK = 0.3791 PGK
12 oct. 2024	1 PGK = 2.6404 SEK	1 SEK = 0.3787 PGK
13 oct. 2024	1 PGK = 2.6375 SEK	1 SEK = 0.3791 PGK
14 oct. 2024	1 PGK = 2.6492 SEK	1 SEK = 0.3775 PGK
15 oct. 2024	1 PGK = 2.6333 SEK	1 SEK = 0.3797 PGK
16 oct. 2024	1 PGK = 2.6456 SEK	1 SEK = 0.378 PGK
17 oct. 2024	1 PGK = 2.6707 SEK	1 SEK = 0.3744 PGK
18 oct. 2024	1 PGK = 2.6714 SEK	1 SEK = 0.3743 PGK
19 oct. 2024	1 PGK = 2.6788 SEK	1 SEK = 0.3733 PGK
20 oct. 2024	1 PGK = 2.6788 SEK	1 SEK = 0.3733 PGK
21 oct. 2024	1 PGK = 2.6731 SEK	1 SEK = 0.3741 PGK
22 oct. 2024	1 PGK = 2.6343 SEK	1 SEK = 0.3796 PGK
23 oct. 2024	1 PGK = 2.6525 SEK	1 SEK = 0.377 PGK
24 oct. 2024	1 PGK = 2.6422 SEK	1 SEK = 0.3785 PGK
25 oct. 2024	1 PGK = 2.6428 SEK	1 SEK = 0.3784 PGK
26 oct. 2024	1 PGK = 2.6483 SEK	1 SEK = 0.3776 PGK
27 oct. 2024	1 PGK = 2.6483 SEK	1 SEK = 0.3776 PGK
28 oct. 2024	1 PGK = 2.6502 SEK	1 SEK = 0.3773 PGK
29 oct. 2024	1 PGK = 2.6692 SEK	1 SEK = 0.3747 PGK
30 oct. 2024	1 PGK = 2.6677 SEK	1 SEK = 0.3749 PGK
31 oct. 2024	1 PGK = 2.6701 SEK	1 SEK = 0.3745 PGK

Nov 2024

Fecha	PGK-SEK	SEK-PGK
01 nov. 2024	1 PGK = 2.6628 SEK	1 SEK = 0.3755 PGK
02 nov. 2024	1 PGK = 2.7127 SEK	1 SEK = 0.3686 PGK
03 nov. 2024	1 PGK = 2.6481 SEK	1 SEK = 0.3776 PGK
04 nov. 2024	1 PGK = 2.6616 SEK	1 SEK = 0.3757 PGK
05 nov. 2024	1 PGK = 2.6684 SEK	1 SEK = 0.3748 PGK
06 nov. 2024	1 PGK = 2.7131 SEK	1 SEK = 0.3686 PGK
07 nov. 2024	1 PGK = 2.6805 SEK	1 SEK = 0.3731 PGK
08 nov. 2024	1 PGK = 2.6818 SEK	1 SEK = 0.3729 PGK
09 nov. 2024	1 PGK = 2.6786 SEK	1 SEK = 0.3733 PGK
10 nov. 2024	1 PGK = 2.6786 SEK	1 SEK = 0.3733 PGK
11 nov. 2024	1 PGK = 2.7099 SEK	1 SEK = 0.369 PGK
12 nov. 2024	1 PGK = 2.7043 SEK	1 SEK = 0.3698 PGK
13 nov. 2024	1 PGK = 2.7107 SEK	1 SEK = 0.3689 PGK
14 nov. 2024	1 PGK = 2.7803 SEK	1 SEK = 0.3597 PGK
15 nov. 2024	1 PGK = 2.7201 SEK	1 SEK = 0.3676 PGK
16 nov. 2024	1 PGK = 2.7222 SEK	1 SEK = 0.3674 PGK
17 nov. 2024	1 PGK = 2.7222 SEK	1 SEK = 0.3674 PGK
18 nov. 2024	1 PGK = 2.7322 SEK	1 SEK = 0.366 PGK
19 nov. 2024	1 PGK = 2.7219 SEK	1 SEK = 0.3674 PGK
20 nov. 2024	1 PGK = 2.7299 SEK	1 SEK = 0.3663 PGK
21 nov. 2024	1 PGK = 2.7382 SEK	1 SEK = 0.3652 PGK
22 nov. 2024	1 PGK = 2.7526 SEK	1 SEK = 0.3633 PGK
23 nov. 2024	1 PGK = 2.7421 SEK	1 SEK = 0.3647 PGK

Información sobre tipos de cambio dePGK-SEK y SEK-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias