currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-SEK y SEK-RON - 2024

Tipos de cambio de RON-SEK y SEK-RON - 2024

Tipos de cambio de RON-SEK y SEK-RON

Compruebe a continuación los tipos de cambio de RON-SEK y SEK-RON para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 RON = 2,298 SEK
1 SEK = 0,4352 RON
1A 2A 2A

Jan 2024

FechaRON-SEKSEK-RON
01 ene. 2024 1 RON = 2.2401 SEK 1 SEK = 0.4464 RON
02 ene. 2024 1 RON = 2.2435 SEK 1 SEK = 0.4457 RON
03 ene. 2024 1 RON = 2.2507 SEK 1 SEK = 0.4443 RON
04 ene. 2024 1 RON = 2.2511 SEK 1 SEK = 0.4442 RON
05 ene. 2024 1 RON = 2.2584 SEK 1 SEK = 0.4428 RON
06 ene. 2024 1 RON = 2.2561 SEK 1 SEK = 0.4432 RON
07 ene. 2024 1 RON = 2.2561 SEK 1 SEK = 0.4432 RON
08 ene. 2024 1 RON = 2.2542 SEK 1 SEK = 0.4436 RON
09 ene. 2024 1 RON = 2.2556 SEK 1 SEK = 0.4433 RON
10 ene. 2024 1 RON = 2.2519 SEK 1 SEK = 0.4441 RON
11 ene. 2024 1 RON = 2.2511 SEK 1 SEK = 0.4442 RON
12 ene. 2024 1 RON = 2.2655 SEK 1 SEK = 0.4414 RON
13 ene. 2024 1 RON = 2.2484 SEK 1 SEK = 0.4448 RON
14 ene. 2024 1 RON = 2.2484 SEK 1 SEK = 0.4448 RON
15 ene. 2024 1 RON = 2.2665 SEK 1 SEK = 0.4412 RON
16 ene. 2024 1 RON = 2.2756 SEK 1 SEK = 0.4394 RON
17 ene. 2024 1 RON = 2.2887 SEK 1 SEK = 0.4369 RON
18 ene. 2024 1 RON = 2.2828 SEK 1 SEK = 0.4381 RON
19 ene. 2024 1 RON = 2.2859 SEK 1 SEK = 0.4375 RON
20 ene. 2024 1 RON = 2.2897 SEK 1 SEK = 0.4367 RON
21 ene. 2024 1 RON = 2.2897 SEK 1 SEK = 0.4367 RON
22 ene. 2024 1 RON = 2.2814 SEK 1 SEK = 0.4383 RON
23 ene. 2024 1 RON = 2.2802 SEK 1 SEK = 0.4386 RON
24 ene. 2024 1 RON = 2.2824 SEK 1 SEK = 0.4381 RON
25 ene. 2024 1 RON = 2.2818 SEK 1 SEK = 0.4383 RON
26 ene. 2024 1 RON = 2.2745 SEK 1 SEK = 0.4397 RON
27 ene. 2024 1 RON = 2.2778 SEK 1 SEK = 0.439 RON
28 ene. 2024 1 RON = 2.2778 SEK 1 SEK = 0.439 RON
29 ene. 2024 1 RON = 2.2814 SEK 1 SEK = 0.4383 RON
30 ene. 2024 1 RON = 2.2703 SEK 1 SEK = 0.4405 RON
31 ene. 2024 1 RON = 2.2646 SEK 1 SEK = 0.4416 RON

Feb 2024

FechaRON-SEKSEK-RON
01 feb. 2024 1 RON = 2.2791 SEK 1 SEK = 0.4388 RON
02 feb. 2024 1 RON = 2.266 SEK 1 SEK = 0.4413 RON
03 feb. 2024 1 RON = 2.2956 SEK 1 SEK = 0.4356 RON
04 feb. 2024 1 RON = 2.2956 SEK 1 SEK = 0.4356 RON
05 feb. 2024 1 RON = 2.2865 SEK 1 SEK = 0.4374 RON
06 feb. 2024 1 RON = 2.2868 SEK 1 SEK = 0.4373 RON
07 feb. 2024 1 RON = 2.2644 SEK 1 SEK = 0.4416 RON
08 feb. 2024 1 RON = 2.2641 SEK 1 SEK = 0.4417 RON
09 feb. 2024 1 RON = 2.2666 SEK 1 SEK = 0.4412 RON
10 feb. 2024 1 RON = 2.2816 SEK 1 SEK = 0.4383 RON
11 feb. 2024 1 RON = 2.2816 SEK 1 SEK = 0.4383 RON
12 feb. 2024 1 RON = 2.2578 SEK 1 SEK = 0.4429 RON
13 feb. 2024 1 RON = 2.2616 SEK 1 SEK = 0.4422 RON
14 feb. 2024 1 RON = 2.2729 SEK 1 SEK = 0.44 RON
15 feb. 2024 1 RON = 2.2618 SEK 1 SEK = 0.4421 RON
16 feb. 2024 1 RON = 2.2627 SEK 1 SEK = 0.4419 RON
17 feb. 2024 1 RON = 2.2603 SEK 1 SEK = 0.4424 RON
18 feb. 2024 1 RON = 2.2603 SEK 1 SEK = 0.4424 RON
19 feb. 2024 1 RON = 2.2578 SEK 1 SEK = 0.4429 RON
20 feb. 2024 1 RON = 2.2542 SEK 1 SEK = 0.4436 RON
21 feb. 2024 1 RON = 2.2516 SEK 1 SEK = 0.4441 RON
22 feb. 2024 1 RON = 2.2454 SEK 1 SEK = 0.4454 RON
23 feb. 2024 1 RON = 2.2423 SEK 1 SEK = 0.446 RON
24 feb. 2024 1 RON = 2.2386 SEK 1 SEK = 0.4467 RON
25 feb. 2024 1 RON = 2.2386 SEK 1 SEK = 0.4467 RON
26 feb. 2024 1 RON = 2.2463 SEK 1 SEK = 0.4452 RON
27 feb. 2024 1 RON = 2.2511 SEK 1 SEK = 0.4442 RON
28 feb. 2024 1 RON = 2.2529 SEK 1 SEK = 0.4439 RON
29 feb. 2024 1 RON = 2.2553 SEK 1 SEK = 0.4434 RON

Mar 2024

FechaRON-SEKSEK-RON
01 mar. 2024 1 RON = 2.2531 SEK 1 SEK = 0.4438 RON
02 mar. 2024 1 RON = 2.2599 SEK 1 SEK = 0.4425 RON
03 mar. 2024 1 RON = 2.2599 SEK 1 SEK = 0.4425 RON
04 mar. 2024 1 RON = 2.2615 SEK 1 SEK = 0.4422 RON
05 mar. 2024 1 RON = 2.2696 SEK 1 SEK = 0.4406 RON
06 mar. 2024 1 RON = 2.2646 SEK 1 SEK = 0.4416 RON
07 mar. 2024 1 RON = 2.2525 SEK 1 SEK = 0.444 RON
08 mar. 2024 1 RON = 2.2467 SEK 1 SEK = 0.4451 RON
09 mar. 2024 1 RON = 2.2754 SEK 1 SEK = 0.4395 RON
10 mar. 2024 1 RON = 2.2754 SEK 1 SEK = 0.4395 RON
11 mar. 2024 1 RON = 2.2534 SEK 1 SEK = 0.4438 RON
12 mar. 2024 1 RON = 2.2505 SEK 1 SEK = 0.4443 RON
13 mar. 2024 1 RON = 2.2528 SEK 1 SEK = 0.4439 RON
14 mar. 2024 1 RON = 2.2573 SEK 1 SEK = 0.443 RON
15 mar. 2024 1 RON = 2.2665 SEK 1 SEK = 0.4412 RON
16 mar. 2024 1 RON = 2.2686 SEK 1 SEK = 0.4408 RON
17 mar. 2024 1 RON = 2.2686 SEK 1 SEK = 0.4408 RON
18 mar. 2024 1 RON = 2.2765 SEK 1 SEK = 0.4393 RON
19 mar. 2024 1 RON = 2.281 SEK 1 SEK = 0.4384 RON
20 mar. 2024 1 RON = 2.2842 SEK 1 SEK = 0.4378 RON
21 mar. 2024 1 RON = 2.2845 SEK 1 SEK = 0.4377 RON
22 mar. 2024 1 RON = 2.293 SEK 1 SEK = 0.4361 RON
23 mar. 2024 1 RON = 2.2973 SEK 1 SEK = 0.4353 RON
24 mar. 2024 1 RON = 2.2973 SEK 1 SEK = 0.4353 RON
25 mar. 2024 1 RON = 2.3052 SEK 1 SEK = 0.4338 RON
26 mar. 2024 1 RON = 2.3039 SEK 1 SEK = 0.434 RON
27 mar. 2024 1 RON = 2.3144 SEK 1 SEK = 0.4321 RON
28 mar. 2024 1 RON = 2.3182 SEK 1 SEK = 0.4314 RON
29 mar. 2024 1 RON = 2.3224 SEK 1 SEK = 0.4306 RON
30 mar. 2024 1 RON = 2.3137 SEK 1 SEK = 0.4322 RON
31 mar. 2024 1 RON = 2.3137 SEK 1 SEK = 0.4322 RON

Apr 2024

FechaRON-SEKSEK-RON
01 abr. 2024 1 RON = 2.3272 SEK 1 SEK = 0.4297 RON
02 abr. 2024 1 RON = 2.3246 SEK 1 SEK = 0.4302 RON
03 abr. 2024 1 RON = 2.329 SEK 1 SEK = 0.4294 RON
04 abr. 2024 1 RON = 2.3164 SEK 1 SEK = 0.4317 RON
05 abr. 2024 1 RON = 2.3199 SEK 1 SEK = 0.431 RON
06 abr. 2024 1 RON = 2.329 SEK 1 SEK = 0.4294 RON
07 abr. 2024 1 RON = 2.329 SEK 1 SEK = 0.4294 RON
08 abr. 2024 1 RON = 2.308 SEK 1 SEK = 0.4333 RON
09 abr. 2024 1 RON = 2.3056 SEK 1 SEK = 0.4337 RON
10 abr. 2024 1 RON = 2.3054 SEK 1 SEK = 0.4338 RON
11 abr. 2024 1 RON = 2.3195 SEK 1 SEK = 0.4311 RON
12 abr. 2024 1 RON = 2.328 SEK 1 SEK = 0.4295 RON
13 abr. 2024 1 RON = 2.3272 SEK 1 SEK = 0.4297 RON
14 abr. 2024 1 RON = 2.3272 SEK 1 SEK = 0.4297 RON
15 abr. 2024 1 RON = 2.3229 SEK 1 SEK = 0.4305 RON
16 abr. 2024 1 RON = 2.3376 SEK 1 SEK = 0.4278 RON
17 abr. 2024 1 RON = 2.3465 SEK 1 SEK = 0.4262 RON
18 abr. 2024 1 RON = 2.3397 SEK 1 SEK = 0.4274 RON
19 abr. 2024 1 RON = 2.3436 SEK 1 SEK = 0.4267 RON
20 abr. 2024 1 RON = 2.3373 SEK 1 SEK = 0.4278 RON
21 abr. 2024 1 RON = 2.3373 SEK 1 SEK = 0.4278 RON
22 abr. 2024 1 RON = 2.3319 SEK 1 SEK = 0.4288 RON
23 abr. 2024 1 RON = 2.3322 SEK 1 SEK = 0.4288 RON
24 abr. 2024 1 RON = 2.338 SEK 1 SEK = 0.4277 RON
25 abr. 2024 1 RON = 2.3395 SEK 1 SEK = 0.4274 RON
26 abr. 2024 1 RON = 2.3523 SEK 1 SEK = 0.4251 RON
27 abr. 2024 1 RON = 2.3382 SEK 1 SEK = 0.4277 RON
28 abr. 2024 1 RON = 2.3382 SEK 1 SEK = 0.4277 RON
29 abr. 2024 1 RON = 2.3483 SEK 1 SEK = 0.4258 RON
30 abr. 2024 1 RON = 2.362 SEK 1 SEK = 0.4234 RON

May 2024

FechaRON-SEKSEK-RON
01 may. 2024 1 RON = 2.3575 SEK 1 SEK = 0.4242 RON
02 may. 2024 1 RON = 2.3471 SEK 1 SEK = 0.4261 RON
03 may. 2024 1 RON = 2.3385 SEK 1 SEK = 0.4276 RON
04 may. 2024 1 RON = 2.3346 SEK 1 SEK = 0.4283 RON
05 may. 2024 1 RON = 2.3346 SEK 1 SEK = 0.4283 RON
06 may. 2024 1 RON = 2.3384 SEK 1 SEK = 0.4276 RON
07 may. 2024 1 RON = 2.3475 SEK 1 SEK = 0.426 RON
08 may. 2024 1 RON = 2.3584 SEK 1 SEK = 0.424 RON
09 may. 2024 1 RON = 2.356 SEK 1 SEK = 0.4244 RON
10 may. 2024 1 RON = 2.349 SEK 1 SEK = 0.4257 RON
11 may. 2024 1 RON = 2.3508 SEK 1 SEK = 0.4254 RON
12 may. 2024 1 RON = 2.3508 SEK 1 SEK = 0.4254 RON
13 may. 2024 1 RON = 2.3517 SEK 1 SEK = 0.4252 RON
14 may. 2024 1 RON = 2.3574 SEK 1 SEK = 0.4242 RON
15 may. 2024 1 RON = 2.3467 SEK 1 SEK = 0.4261 RON
16 may. 2024 1 RON = 2.335 SEK 1 SEK = 0.4283 RON
17 may. 2024 1 RON = 2.3429 SEK 1 SEK = 0.4268 RON
18 may. 2024 1 RON = 2.3419 SEK 1 SEK = 0.427 RON
19 may. 2024 1 RON = 2.3419 SEK 1 SEK = 0.427 RON
20 may. 2024 1 RON = 2.3357 SEK 1 SEK = 0.4281 RON
21 may. 2024 1 RON = 2.328 SEK 1 SEK = 0.4295 RON
22 may. 2024 1 RON = 2.3385 SEK 1 SEK = 0.4276 RON
23 may. 2024 1 RON = 2.3302 SEK 1 SEK = 0.4291 RON
24 may. 2024 1 RON = 2.3317 SEK 1 SEK = 0.4289 RON
25 may. 2024 1 RON = 2.369 SEK 1 SEK = 0.4221 RON
26 may. 2024 1 RON = 2.369 SEK 1 SEK = 0.4221 RON
27 may. 2024 1 RON = 2.319 SEK 1 SEK = 0.4312 RON
28 may. 2024 1 RON = 2.3045 SEK 1 SEK = 0.4339 RON
29 may. 2024 1 RON = 2.3157 SEK 1 SEK = 0.4318 RON
30 may. 2024 1 RON = 2.311 SEK 1 SEK = 0.4327 RON
31 may. 2024 1 RON = 2.2953 SEK 1 SEK = 0.4357 RON

Jun 2024

FechaRON-SEKSEK-RON
01 jun. 2024 1 RON = 2.2982 SEK 1 SEK = 0.4351 RON
02 jun. 2024 1 RON = 2.2982 SEK 1 SEK = 0.4351 RON
03 jun. 2024 1 RON = 2.2901 SEK 1 SEK = 0.4367 RON
04 jun. 2024 1 RON = 2.287 SEK 1 SEK = 0.4372 RON
05 jun. 2024 1 RON = 2.2772 SEK 1 SEK = 0.4391 RON
06 jun. 2024 1 RON = 2.2706 SEK 1 SEK = 0.4404 RON
07 jun. 2024 1 RON = 2.2725 SEK 1 SEK = 0.44 RON
08 jun. 2024 1 RON = 2.3001 SEK 1 SEK = 0.4348 RON
09 jun. 2024 1 RON = 2.3001 SEK 1 SEK = 0.4348 RON
10 jun. 2024 1 RON = 2.277 SEK 1 SEK = 0.4392 RON
11 jun. 2024 1 RON = 2.2596 SEK 1 SEK = 0.4426 RON
12 jun. 2024 1 RON = 2.2567 SEK 1 SEK = 0.4431 RON
13 jun. 2024 1 RON = 2.2549 SEK 1 SEK = 0.4435 RON
14 jun. 2024 1 RON = 2.2641 SEK 1 SEK = 0.4417 RON
15 jun. 2024 1 RON = 2.2849 SEK 1 SEK = 0.4377 RON
16 jun. 2024 1 RON = 2.2849 SEK 1 SEK = 0.4377 RON
17 jun. 2024 1 RON = 2.2693 SEK 1 SEK = 0.4407 RON
18 jun. 2024 1 RON = 2.2618 SEK 1 SEK = 0.4421 RON
19 jun. 2024 1 RON = 2.2534 SEK 1 SEK = 0.4438 RON
20 jun. 2024 1 RON = 2.2497 SEK 1 SEK = 0.4445 RON
21 jun. 2024 1 RON = 2.2611 SEK 1 SEK = 0.4423 RON
22 jun. 2024 1 RON = 2.2585 SEK 1 SEK = 0.4428 RON
23 jun. 2024 1 RON = 2.2585 SEK 1 SEK = 0.4428 RON
24 jun. 2024 1 RON = 2.2611 SEK 1 SEK = 0.4423 RON
25 jun. 2024 1 RON = 2.2561 SEK 1 SEK = 0.4432 RON
26 jun. 2024 1 RON = 2.2722 SEK 1 SEK = 0.4401 RON
27 jun. 2024 1 RON = 2.2775 SEK 1 SEK = 0.4391 RON
28 jun. 2024 1 RON = 2.2824 SEK 1 SEK = 0.4381 RON
29 jun. 2024 1 RON = 2.285 SEK 1 SEK = 0.4376 RON
30 jun. 2024 1 RON = 2.283 SEK 1 SEK = 0.438 RON

Jul 2024

FechaRON-SEKSEK-RON
01 jul. 2024 1 RON = 2.2848 SEK 1 SEK = 0.4377 RON
02 jul. 2024 1 RON = 2.2941 SEK 1 SEK = 0.4359 RON
03 jul. 2024 1 RON = 2.285 SEK 1 SEK = 0.4376 RON
04 jul. 2024 1 RON = 2.2785 SEK 1 SEK = 0.4389 RON
05 jul. 2024 1 RON = 2.2819 SEK 1 SEK = 0.4382 RON
06 jul. 2024 1 RON = 2.2812 SEK 1 SEK = 0.4384 RON
07 jul. 2024 1 RON = 2.2812 SEK 1 SEK = 0.4384 RON
08 jul. 2024 1 RON = 2.2878 SEK 1 SEK = 0.4371 RON
09 jul. 2024 1 RON = 2.2971 SEK 1 SEK = 0.4353 RON
10 jul. 2024 1 RON = 2.295 SEK 1 SEK = 0.4357 RON
11 jul. 2024 1 RON = 2.2945 SEK 1 SEK = 0.4358 RON
12 jul. 2024 1 RON = 2.3111 SEK 1 SEK = 0.4327 RON
13 jul. 2024 1 RON = 2.3393 SEK 1 SEK = 0.4275 RON
14 jul. 2024 1 RON = 2.3104 SEK 1 SEK = 0.4328 RON
15 jul. 2024 1 RON = 2.322 SEK 1 SEK = 0.4307 RON
16 jul. 2024 1 RON = 2.3267 SEK 1 SEK = 0.4298 RON
17 jul. 2024 1 RON = 2.3166 SEK 1 SEK = 0.4317 RON
18 jul. 2024 1 RON = 2.3209 SEK 1 SEK = 0.4309 RON
19 jul. 2024 1 RON = 2.335 SEK 1 SEK = 0.4283 RON
20 jul. 2024 1 RON = 2.3388 SEK 1 SEK = 0.4276 RON
21 jul. 2024 1 RON = 2.3383 SEK 1 SEK = 0.4277 RON
22 jul. 2024 1 RON = 2.3399 SEK 1 SEK = 0.4274 RON
23 jul. 2024 1 RON = 2.3482 SEK 1 SEK = 0.4259 RON
24 jul. 2024 1 RON = 2.3524 SEK 1 SEK = 0.4251 RON
25 jul. 2024 1 RON = 2.369 SEK 1 SEK = 0.4221 RON
26 jul. 2024 1 RON = 2.3608 SEK 1 SEK = 0.4236 RON
27 jul. 2024 1 RON = 2.3624 SEK 1 SEK = 0.4233 RON
28 jul. 2024 1 RON = 2.3608 SEK 1 SEK = 0.4236 RON
29 jul. 2024 1 RON = 2.3581 SEK 1 SEK = 0.4241 RON
30 jul. 2024 1 RON = 2.3485 SEK 1 SEK = 0.4258 RON
31 jul. 2024 1 RON = 2.334 SEK 1 SEK = 0.4284 RON

Aug 2024

FechaRON-SEKSEK-RON
01 ago. 2024 1 RON = 2.3157 SEK 1 SEK = 0.4318 RON
02 ago. 2024 1 RON = 2.3282 SEK 1 SEK = 0.4295 RON
03 ago. 2024 1 RON = 2.3143 SEK 1 SEK = 0.4321 RON
04 ago. 2024 1 RON = 2.3143 SEK 1 SEK = 0.4321 RON
05 ago. 2024 1 RON = 2.3142 SEK 1 SEK = 0.4321 RON
06 ago. 2024 1 RON = 2.3222 SEK 1 SEK = 0.4306 RON
07 ago. 2024 1 RON = 2.2954 SEK 1 SEK = 0.4357 RON
08 ago. 2024 1 RON = 2.31 SEK 1 SEK = 0.4329 RON
09 ago. 2024 1 RON = 2.31 SEK 1 SEK = 0.4329 RON
10 ago. 2024 1 RON = 2.3074 SEK 1 SEK = 0.4334 RON
11 ago. 2024 1 RON = 2.308 SEK 1 SEK = 0.4333 RON
12 ago. 2024 1 RON = 2.3111 SEK 1 SEK = 0.4327 RON
13 ago. 2024 1 RON = 2.3136 SEK 1 SEK = 0.4322 RON
14 ago. 2024 1 RON = 2.3091 SEK 1 SEK = 0.4331 RON
15 ago. 2024 1 RON = 2.3139 SEK 1 SEK = 0.4322 RON
16 ago. 2024 1 RON = 2.3205 SEK 1 SEK = 0.4309 RON
17 ago. 2024 1 RON = 2.314 SEK 1 SEK = 0.4322 RON
18 ago. 2024 1 RON = 2.3481 SEK 1 SEK = 0.4259 RON
19 ago. 2024 1 RON = 2.3079 SEK 1 SEK = 0.4333 RON
20 ago. 2024 1 RON = 2.287 SEK 1 SEK = 0.4373 RON
21 ago. 2024 1 RON = 2.2867 SEK 1 SEK = 0.4373 RON
22 ago. 2024 1 RON = 2.2893 SEK 1 SEK = 0.4368 RON
23 ago. 2024 1 RON = 2.2982 SEK 1 SEK = 0.4351 RON
24 ago. 2024 1 RON = 2.289 SEK 1 SEK = 0.4369 RON
25 ago. 2024 1 RON = 2.2898 SEK 1 SEK = 0.4367 RON
26 ago. 2024 1 RON = 2.291 SEK 1 SEK = 0.4365 RON
27 ago. 2024 1 RON = 2.2858 SEK 1 SEK = 0.4375 RON
28 ago. 2024 1 RON = 2.2777 SEK 1 SEK = 0.439 RON
29 ago. 2024 1 RON = 2.2792 SEK 1 SEK = 0.4388 RON
30 ago. 2024 1 RON = 2.2784 SEK 1 SEK = 0.4389 RON
31 ago. 2024 1 RON = 2.3007 SEK 1 SEK = 0.4347 RON

Sep 2024

FechaRON-SEKSEK-RON
01 sep. 2024 1 RON = 2.2811 SEK 1 SEK = 0.4384 RON
02 sep. 2024 1 RON = 2.2818 SEK 1 SEK = 0.4382 RON
03 sep. 2024 1 RON = 2.2857 SEK 1 SEK = 0.4375 RON
04 sep. 2024 1 RON = 2.295 SEK 1 SEK = 0.4357 RON
05 sep. 2024 1 RON = 2.291 SEK 1 SEK = 0.4365 RON
06 sep. 2024 1 RON = 2.2855 SEK 1 SEK = 0.4375 RON
07 sep. 2024 1 RON = 2.2973 SEK 1 SEK = 0.4353 RON
08 sep. 2024 1 RON = 2.2973 SEK 1 SEK = 0.4353 RON
09 sep. 2024 1 RON = 2.3028 SEK 1 SEK = 0.4342 RON
10 sep. 2024 1 RON = 2.2983 SEK 1 SEK = 0.4351 RON
11 sep. 2024 1 RON = 2.2986 SEK 1 SEK = 0.435 RON
12 sep. 2024 1 RON = 2.2951 SEK 1 SEK = 0.4357 RON
13 sep. 2024 1 RON = 2.2838 SEK 1 SEK = 0.4379 RON
14 sep. 2024 1 RON = 2.2769 SEK 1 SEK = 0.4392 RON
15 sep. 2024 1 RON = 2.279 SEK 1 SEK = 0.4388 RON
16 sep. 2024 1 RON = 2.2753 SEK 1 SEK = 0.4395 RON
17 sep. 2024 1 RON = 2.2766 SEK 1 SEK = 0.4392 RON
18 sep. 2024 1 RON = 2.2764 SEK 1 SEK = 0.4393 RON
19 sep. 2024 1 RON = 2.2762 SEK 1 SEK = 0.4393 RON
20 sep. 2024 1 RON = 2.2875 SEK 1 SEK = 0.4372 RON
21 sep. 2024 1 RON = 2.2857 SEK 1 SEK = 0.4375 RON
22 sep. 2024 1 RON = 2.2857 SEK 1 SEK = 0.4375 RON
23 sep. 2024 1 RON = 2.2846 SEK 1 SEK = 0.4377 RON
24 sep. 2024 1 RON = 2.2696 SEK 1 SEK = 0.4406 RON
25 sep. 2024 1 RON = 2.2729 SEK 1 SEK = 0.44 RON
26 sep. 2024 1 RON = 2.2695 SEK 1 SEK = 0.4406 RON
27 sep. 2024 1 RON = 2.2649 SEK 1 SEK = 0.4415 RON
28 sep. 2024 1 RON = 2.2633 SEK 1 SEK = 0.4418 RON
29 sep. 2024 1 RON = 2.2633 SEK 1 SEK = 0.4418 RON
30 sep. 2024 1 RON = 2.2722 SEK 1 SEK = 0.4401 RON

Oct 2024

FechaRON-SEKSEK-RON
01 oct. 2024 1 RON = 2.2749 SEK 1 SEK = 0.4396 RON
02 oct. 2024 1 RON = 2.2813 SEK 1 SEK = 0.4384 RON
03 oct. 2024 1 RON = 2.2833 SEK 1 SEK = 0.438 RON
04 oct. 2024 1 RON = 2.2783 SEK 1 SEK = 0.4389 RON
05 oct. 2024 1 RON = 2.2849 SEK 1 SEK = 0.4377 RON
06 oct. 2024 1 RON = 2.2849 SEK 1 SEK = 0.4377 RON
07 oct. 2024 1 RON = 2.283 SEK 1 SEK = 0.438 RON
08 oct. 2024 1 RON = 2.2805 SEK 1 SEK = 0.4385 RON
09 oct. 2024 1 RON = 2.284 SEK 1 SEK = 0.4378 RON
10 oct. 2024 1 RON = 2.2843 SEK 1 SEK = 0.4378 RON
11 oct. 2024 1 RON = 2.2822 SEK 1 SEK = 0.4382 RON
12 oct. 2024 1 RON = 2.2802 SEK 1 SEK = 0.4386 RON
13 oct. 2024 1 RON = 2.2802 SEK 1 SEK = 0.4386 RON
14 oct. 2024 1 RON = 2.2867 SEK 1 SEK = 0.4373 RON
15 oct. 2024 1 RON = 2.2709 SEK 1 SEK = 0.4404 RON
16 oct. 2024 1 RON = 2.2801 SEK 1 SEK = 0.4386 RON
17 oct. 2024 1 RON = 2.2959 SEK 1 SEK = 0.4356 RON
18 oct. 2024 1 RON = 2.2959 SEK 1 SEK = 0.4356 RON
19 oct. 2024 1 RON = 2.2992 SEK 1 SEK = 0.4349 RON
20 oct. 2024 1 RON = 2.2992 SEK 1 SEK = 0.4349 RON
21 oct. 2024 1 RON = 2.298 SEK 1 SEK = 0.4352 RON
22 oct. 2024 1 RON = 2.2916 SEK 1 SEK = 0.4364 RON
23 oct. 2024 1 RON = 2.2947 SEK 1 SEK = 0.4358 RON
24 oct. 2024 1 RON = 2.296 SEK 1 SEK = 0.4355 RON
25 oct. 2024 1 RON = 2.3015 SEK 1 SEK = 0.4345 RON
26 oct. 2024 1 RON = 2.3052 SEK 1 SEK = 0.4338 RON
27 oct. 2024 1 RON = 2.3052 SEK 1 SEK = 0.4338 RON
28 oct. 2024 1 RON = 2.3062 SEK 1 SEK = 0.4336 RON
29 oct. 2024 1 RON = 2.3153 SEK 1 SEK = 0.4319 RON
30 oct. 2024 1 RON = 2.3257 SEK 1 SEK = 0.43 RON
31 oct. 2024 1 RON = 2.3382 SEK 1 SEK = 0.4277 RON

Nov 2024

FechaRON-SEKSEK-RON
01 nov. 2024 1 RON = 2.3341 SEK 1 SEK = 0.4284 RON
02 nov. 2024 1 RON = 2.3093 SEK 1 SEK = 0.433 RON
03 nov. 2024 1 RON = 2.3093 SEK 1 SEK = 0.433 RON
04 nov. 2024 1 RON = 2.3408 SEK 1 SEK = 0.4272 RON
05 nov. 2024 1 RON = 2.3442 SEK 1 SEK = 0.4266 RON
06 nov. 2024 1 RON = 2.3416 SEK 1 SEK = 0.4271 RON
07 nov. 2024 1 RON = 2.3311 SEK 1 SEK = 0.429 RON
08 nov. 2024 1 RON = 2.3314 SEK 1 SEK = 0.4289 RON
09 nov. 2024 1 RON = 2.3296 SEK 1 SEK = 0.4293 RON
10 nov. 2024 1 RON = 2.3296 SEK 1 SEK = 0.4293 RON
11 nov. 2024 1 RON = 2.3302 SEK 1 SEK = 0.4291 RON
12 nov. 2024 1 RON = 2.3187 SEK 1 SEK = 0.4313 RON
13 nov. 2024 1 RON = 2.3291 SEK 1 SEK = 0.4294 RON
14 nov. 2024 1 RON = 2.3316 SEK 1 SEK = 0.4289 RON
15 nov. 2024 1 RON = 2.3281 SEK 1 SEK = 0.4295 RON
16 nov. 2024 1 RON = 2.3234 SEK 1 SEK = 0.4304 RON
17 nov. 2024 1 RON = 2.3234 SEK 1 SEK = 0.4304 RON
18 nov. 2024 1 RON = 2.3315 SEK 1 SEK = 0.4289 RON
19 nov. 2024 1 RON = 2.3278 SEK 1 SEK = 0.4296 RON
20 nov. 2024 1 RON = 2.3326 SEK 1 SEK = 0.4287 RON
21 nov. 2024 1 RON = 2.331 SEK 1 SEK = 0.429 RON
22 nov. 2024 1 RON = 2.3216 SEK 1 SEK = 0.4307 RON
23 nov. 2024 1 RON = 2.3099 SEK 1 SEK = 0.4329 RON

Información sobre tipos de cambio deRON-SEK y SEK-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats