currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-SZL y SZL-RON - 2024

Tipos de cambio de RON-SZL y SZL-RON - 2024

Tipos de cambio de RON-SZL y SZL-RON

Compruebe a continuación los tipos de cambio de RON-SZL y SZL-RON para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 RON = 4,0014 SZL
1 SZL = 0,2499 RON
1A 2A 2A

Jan 2024

FechaRON-SZLSZL-RON
01 ene. 2024 1 RON = 4.1099 SZL 1 SZL = 0.2433 RON
02 ene. 2024 1 RON = 4.0716 SZL 1 SZL = 0.2456 RON
03 ene. 2024 1 RON = 4.1227 SZL 1 SZL = 0.2426 RON
04 ene. 2024 1 RON = 4.1138 SZL 1 SZL = 0.2431 RON
05 ene. 2024 1 RON = 4.1348 SZL 1 SZL = 0.2418 RON
06 ene. 2024 1 RON = 4.1276 SZL 1 SZL = 0.2423 RON
07 ene. 2024 1 RON = 4.1276 SZL 1 SZL = 0.2423 RON
08 ene. 2024 1 RON = 4.1234 SZL 1 SZL = 0.2425 RON
09 ene. 2024 1 RON = 4.1172 SZL 1 SZL = 0.2429 RON
10 ene. 2024 1 RON = 4.1005 SZL 1 SZL = 0.2439 RON
11 ene. 2024 1 RON = 4.1113 SZL 1 SZL = 0.2432 RON
12 ene. 2024 1 RON = 4.1076 SZL 1 SZL = 0.2435 RON
13 ene. 2024 1 RON = 4.1053 SZL 1 SZL = 0.2436 RON
14 ene. 2024 1 RON = 4.1053 SZL 1 SZL = 0.2436 RON
15 ene. 2024 1 RON = 4.1044 SZL 1 SZL = 0.2436 RON
16 ene. 2024 1 RON = 4.1324 SZL 1 SZL = 0.242 RON
17 ene. 2024 1 RON = 4.1606 SZL 1 SZL = 0.2403 RON
18 ene. 2024 1 RON = 4.1306 SZL 1 SZL = 0.2421 RON
19 ene. 2024 1 RON = 4.1561 SZL 1 SZL = 0.2406 RON
20 ene. 2024 1 RON = 4.1449 SZL 1 SZL = 0.2413 RON
21 ene. 2024 1 RON = 4.1449 SZL 1 SZL = 0.2413 RON
22 ene. 2024 1 RON = 4.1845 SZL 1 SZL = 0.239 RON
23 ene. 2024 1 RON = 4.1759 SZL 1 SZL = 0.2395 RON
24 ene. 2024 1 RON = 4.1297 SZL 1 SZL = 0.2421 RON
25 ene. 2024 1 RON = 4.1391 SZL 1 SZL = 0.2416 RON
26 ene. 2024 1 RON = 4.1027 SZL 1 SZL = 0.2437 RON
27 ene. 2024 1 RON = 4.0973 SZL 1 SZL = 0.2441 RON
28 ene. 2024 1 RON = 4.0973 SZL 1 SZL = 0.2441 RON
29 ene. 2024 1 RON = 4.078 SZL 1 SZL = 0.2452 RON
30 ene. 2024 1 RON = 4.1105 SZL 1 SZL = 0.2433 RON
31 ene. 2024 1 RON = 4.0837 SZL 1 SZL = 0.2449 RON

Feb 2024

FechaRON-SZLSZL-RON
01 feb. 2024 1 RON = 4.074 SZL 1 SZL = 0.2455 RON
02 feb. 2024 1 RON = 4.0825 SZL 1 SZL = 0.2449 RON
03 feb. 2024 1 RON = 4.038 SZL 1 SZL = 0.2476 RON
04 feb. 2024 1 RON = 4.038 SZL 1 SZL = 0.2476 RON
05 feb. 2024 1 RON = 4.0935 SZL 1 SZL = 0.2443 RON
06 feb. 2024 1 RON = 4.0925 SZL 1 SZL = 0.2443 RON
07 feb. 2024 1 RON = 4.0937 SZL 1 SZL = 0.2443 RON
08 feb. 2024 1 RON = 4.1031 SZL 1 SZL = 0.2437 RON
09 feb. 2024 1 RON = 4.1141 SZL 1 SZL = 0.2431 RON
10 feb. 2024 1 RON = 4.1161 SZL 1 SZL = 0.2429 RON
11 feb. 2024 1 RON = 4.1161 SZL 1 SZL = 0.2429 RON
12 feb. 2024 1 RON = 4.1199 SZL 1 SZL = 0.2427 RON
13 feb. 2024 1 RON = 4.085 SZL 1 SZL = 0.2448 RON
14 feb. 2024 1 RON = 4.1214 SZL 1 SZL = 0.2426 RON
15 feb. 2024 1 RON = 4.1025 SZL 1 SZL = 0.2438 RON
16 feb. 2024 1 RON = 4.0856 SZL 1 SZL = 0.2448 RON
17 feb. 2024 1 RON = 4.0799 SZL 1 SZL = 0.2451 RON
18 feb. 2024 1 RON = 4.0799 SZL 1 SZL = 0.2451 RON
19 feb. 2024 1 RON = 4.1093 SZL 1 SZL = 0.2434 RON
20 feb. 2024 1 RON = 4.1276 SZL 1 SZL = 0.2423 RON
21 feb. 2024 1 RON = 4.1083 SZL 1 SZL = 0.2434 RON
22 feb. 2024 1 RON = 4.133 SZL 1 SZL = 0.242 RON
23 feb. 2024 1 RON = 4.2 SZL 1 SZL = 0.2381 RON
24 feb. 2024 1 RON = 4.1892 SZL 1 SZL = 0.2387 RON
25 feb. 2024 1 RON = 4.1892 SZL 1 SZL = 0.2387 RON
26 feb. 2024 1 RON = 4.2077 SZL 1 SZL = 0.2377 RON
27 feb. 2024 1 RON = 4.1845 SZL 1 SZL = 0.239 RON
28 feb. 2024 1 RON = 4.1902 SZL 1 SZL = 0.2387 RON
29 feb. 2024 1 RON = 4.1911 SZL 1 SZL = 0.2386 RON

Mar 2024

FechaRON-SZLSZL-RON
01 mar. 2024 1 RON = 4.1689 SZL 1 SZL = 0.2399 RON
02 mar. 2024 1 RON = 4.1674 SZL 1 SZL = 0.24 RON
03 mar. 2024 1 RON = 4.1674 SZL 1 SZL = 0.24 RON
04 mar. 2024 1 RON = 4.1615 SZL 1 SZL = 0.2403 RON
05 mar. 2024 1 RON = 4.1396 SZL 1 SZL = 0.2416 RON
06 mar. 2024 1 RON = 4.1246 SZL 1 SZL = 0.2424 RON
07 mar. 2024 1 RON = 4.1159 SZL 1 SZL = 0.243 RON
08 mar. 2024 1 RON = 4.1032 SZL 1 SZL = 0.2437 RON
09 mar. 2024 1 RON = 4.1017 SZL 1 SZL = 0.2438 RON
10 mar. 2024 1 RON = 4.1017 SZL 1 SZL = 0.2438 RON
11 mar. 2024 1 RON = 4.1165 SZL 1 SZL = 0.2429 RON
12 mar. 2024 1 RON = 4.0783 SZL 1 SZL = 0.2452 RON
13 mar. 2024 1 RON = 4.1047 SZL 1 SZL = 0.2436 RON
14 mar. 2024 1 RON = 4.0894 SZL 1 SZL = 0.2445 RON
15 mar. 2024 1 RON = 4.088 SZL 1 SZL = 0.2446 RON
16 mar. 2024 1 RON = 4.0871 SZL 1 SZL = 0.2447 RON
17 mar. 2024 1 RON = 4.0871 SZL 1 SZL = 0.2447 RON
18 mar. 2024 1 RON = 4.1294 SZL 1 SZL = 0.2422 RON
19 mar. 2024 1 RON = 4.1404 SZL 1 SZL = 0.2415 RON
20 mar. 2024 1 RON = 4.1227 SZL 1 SZL = 0.2426 RON
21 mar. 2024 1 RON = 4.1126 SZL 1 SZL = 0.2432 RON
22 mar. 2024 1 RON = 4.1424 SZL 1 SZL = 0.2414 RON
23 mar. 2024 1 RON = 4.1216 SZL 1 SZL = 0.2426 RON
24 mar. 2024 1 RON = 4.1216 SZL 1 SZL = 0.2426 RON
25 mar. 2024 1 RON = 4.1327 SZL 1 SZL = 0.242 RON
26 mar. 2024 1 RON = 4.1319 SZL 1 SZL = 0.242 RON
27 mar. 2024 1 RON = 4.1189 SZL 1 SZL = 0.2428 RON
28 mar. 2024 1 RON = 4.1376 SZL 1 SZL = 0.2417 RON
29 mar. 2024 1 RON = 4.1062 SZL 1 SZL = 0.2435 RON
30 mar. 2024 1 RON = 4.0969 SZL 1 SZL = 0.2441 RON
31 mar. 2024 1 RON = 4.0969 SZL 1 SZL = 0.2441 RON

Apr 2024

FechaRON-SZLSZL-RON
01 abr. 2024 1 RON = 4.0966 SZL 1 SZL = 0.2441 RON
02 abr. 2024 1 RON = 4.0681 SZL 1 SZL = 0.2458 RON
03 abr. 2024 1 RON = 4.0807 SZL 1 SZL = 0.2451 RON
04 abr. 2024 1 RON = 4.0636 SZL 1 SZL = 0.2461 RON
05 abr. 2024 1 RON = 4.058 SZL 1 SZL = 0.2464 RON
06 abr. 2024 1 RON = 4.051 SZL 1 SZL = 0.2469 RON
07 abr. 2024 1 RON = 4.051 SZL 1 SZL = 0.2469 RON
08 abr. 2024 1 RON = 4.0451 SZL 1 SZL = 0.2472 RON
09 abr. 2024 1 RON = 4.0436 SZL 1 SZL = 0.2473 RON
10 abr. 2024 1 RON = 4.0465 SZL 1 SZL = 0.2471 RON
11 abr. 2024 1 RON = 4.0606 SZL 1 SZL = 0.2463 RON
12 abr. 2024 1 RON = 4.0254 SZL 1 SZL = 0.2484 RON
13 abr. 2024 1 RON = 4.045 SZL 1 SZL = 0.2472 RON
14 abr. 2024 1 RON = 4.013 SZL 1 SZL = 0.2492 RON
15 abr. 2024 1 RON = 4.0575 SZL 1 SZL = 0.2465 RON
16 abr. 2024 1 RON = 4.074 SZL 1 SZL = 0.2455 RON
17 abr. 2024 1 RON = 4.066 SZL 1 SZL = 0.2459 RON
18 abr. 2024 1 RON = 4.0875 SZL 1 SZL = 0.2446 RON
19 abr. 2024 1 RON = 4.1165 SZL 1 SZL = 0.2429 RON
20 abr. 2024 1 RON = 4.1082 SZL 1 SZL = 0.2434 RON
21 abr. 2024 1 RON = 4.1082 SZL 1 SZL = 0.2434 RON
22 abr. 2024 1 RON = 4.0833 SZL 1 SZL = 0.2449 RON
23 abr. 2024 1 RON = 4.1212 SZL 1 SZL = 0.2426 RON
24 abr. 2024 1 RON = 4.1157 SZL 1 SZL = 0.243 RON
25 abr. 2024 1 RON = 4.0959 SZL 1 SZL = 0.2441 RON
26 abr. 2024 1 RON = 4.0601 SZL 1 SZL = 0.2463 RON
27 abr. 2024 1 RON = 4.061 SZL 1 SZL = 0.2462 RON
28 abr. 2024 1 RON = 4.061 SZL 1 SZL = 0.2462 RON
29 abr. 2024 1 RON = 4.0383 SZL 1 SZL = 0.2476 RON
30 abr. 2024 1 RON = 4.0265 SZL 1 SZL = 0.2484 RON

May 2024

FechaRON-SZLSZL-RON
01 may. 2024 1 RON = 4.0067 SZL 1 SZL = 0.2496 RON
02 may. 2024 1 RON = 4.012 SZL 1 SZL = 0.2493 RON
03 may. 2024 1 RON = 3.9981 SZL 1 SZL = 0.2501 RON
04 may. 2024 1 RON = 3.9962 SZL 1 SZL = 0.2502 RON
05 may. 2024 1 RON = 3.9962 SZL 1 SZL = 0.2502 RON
06 may. 2024 1 RON = 3.9943 SZL 1 SZL = 0.2504 RON
07 may. 2024 1 RON = 3.9926 SZL 1 SZL = 0.2505 RON
08 may. 2024 1 RON = 4.0159 SZL 1 SZL = 0.249 RON
09 may. 2024 1 RON = 3.9906 SZL 1 SZL = 0.2506 RON
10 may. 2024 1 RON = 3.9842 SZL 1 SZL = 0.251 RON
11 may. 2024 1 RON = 3.9788 SZL 1 SZL = 0.2513 RON
12 may. 2024 1 RON = 3.9754 SZL 1 SZL = 0.2515 RON
13 may. 2024 1 RON = 3.985 SZL 1 SZL = 0.2509 RON
14 may. 2024 1 RON = 3.9931 SZL 1 SZL = 0.2504 RON
15 may. 2024 1 RON = 4.0068 SZL 1 SZL = 0.2496 RON
16 may. 2024 1 RON = 3.9806 SZL 1 SZL = 0.2512 RON
17 may. 2024 1 RON = 3.9855 SZL 1 SZL = 0.2509 RON
18 may. 2024 1 RON = 3.9759 SZL 1 SZL = 0.2515 RON
19 may. 2024 1 RON = 3.9759 SZL 1 SZL = 0.2515 RON
20 may. 2024 1 RON = 3.9781 SZL 1 SZL = 0.2514 RON
21 may. 2024 1 RON = 3.9592 SZL 1 SZL = 0.2526 RON
22 may. 2024 1 RON = 3.9588 SZL 1 SZL = 0.2526 RON
23 may. 2024 1 RON = 4.0068 SZL 1 SZL = 0.2496 RON
24 may. 2024 1 RON = 4.0088 SZL 1 SZL = 0.2495 RON
25 may. 2024 1 RON = 4.0041 SZL 1 SZL = 0.2497 RON
26 may. 2024 1 RON = 4.0041 SZL 1 SZL = 0.2497 RON
27 may. 2024 1 RON = 4.0042 SZL 1 SZL = 0.2497 RON
28 may. 2024 1 RON = 4.0177 SZL 1 SZL = 0.2489 RON
29 may. 2024 1 RON = 3.9909 SZL 1 SZL = 0.2506 RON
30 may. 2024 1 RON = 4.0502 SZL 1 SZL = 0.2469 RON
31 may. 2024 1 RON = 4.0879 SZL 1 SZL = 0.2446 RON

Jun 2024

FechaRON-SZLSZL-RON
01 jun. 2024 1 RON = 4.082 SZL 1 SZL = 0.245 RON
02 jun. 2024 1 RON = 4.082 SZL 1 SZL = 0.245 RON
03 jun. 2024 1 RON = 4.0728 SZL 1 SZL = 0.2455 RON
04 jun. 2024 1 RON = 4.0819 SZL 1 SZL = 0.245 RON
05 jun. 2024 1 RON = 4.1244 SZL 1 SZL = 0.2425 RON
06 jun. 2024 1 RON = 4.146 SZL 1 SZL = 0.2412 RON
07 jun. 2024 1 RON = 4.1397 SZL 1 SZL = 0.2416 RON
08 jun. 2024 1 RON = 4.134 SZL 1 SZL = 0.2419 RON
09 jun. 2024 1 RON = 4.134 SZL 1 SZL = 0.2419 RON
10 jun. 2024 1 RON = 4.0485 SZL 1 SZL = 0.247 RON
11 jun. 2024 1 RON = 4.0324 SZL 1 SZL = 0.248 RON
12 jun. 2024 1 RON = 4.0291 SZL 1 SZL = 0.2482 RON
13 jun. 2024 1 RON = 3.9814 SZL 1 SZL = 0.2512 RON
14 jun. 2024 1 RON = 3.9387 SZL 1 SZL = 0.2539 RON
15 jun. 2024 1 RON = 3.9345 SZL 1 SZL = 0.2542 RON
16 jun. 2024 1 RON = 3.9345 SZL 1 SZL = 0.2542 RON
17 jun. 2024 1 RON = 3.9204 SZL 1 SZL = 0.2551 RON
18 jun. 2024 1 RON = 3.903 SZL 1 SZL = 0.2562 RON
19 jun. 2024 1 RON = 3.8866 SZL 1 SZL = 0.2573 RON
20 jun. 2024 1 RON = 3.8987 SZL 1 SZL = 0.2565 RON
21 jun. 2024 1 RON = 3.8416 SZL 1 SZL = 0.2603 RON
22 jun. 2024 1 RON = 3.8377 SZL 1 SZL = 0.2606 RON
23 jun. 2024 1 RON = 3.8377 SZL 1 SZL = 0.2606 RON
24 jun. 2024 1 RON = 3.9076 SZL 1 SZL = 0.2559 RON
25 jun. 2024 1 RON = 3.9064 SZL 1 SZL = 0.256 RON
26 jun. 2024 1 RON = 3.9019 SZL 1 SZL = 0.2563 RON
27 jun. 2024 1 RON = 3.9436 SZL 1 SZL = 0.2536 RON
28 jun. 2024 1 RON = 3.9101 SZL 1 SZL = 0.2557 RON
29 jun. 2024 1 RON = 3.9154 SZL 1 SZL = 0.2554 RON
30 jun. 2024 1 RON = 3.9115 SZL 1 SZL = 0.2557 RON

Jul 2024

FechaRON-SZLSZL-RON
01 jul. 2024 1 RON = 3.897 SZL 1 SZL = 0.2566 RON
02 jul. 2024 1 RON = 3.9828 SZL 1 SZL = 0.2511 RON
03 jul. 2024 1 RON = 3.9921 SZL 1 SZL = 0.2505 RON
04 jul. 2024 1 RON = 3.9874 SZL 1 SZL = 0.2508 RON
05 jul. 2024 1 RON = 3.9615 SZL 1 SZL = 0.2524 RON
06 jul. 2024 1 RON = 3.9565 SZL 1 SZL = 0.2527 RON
07 jul. 2024 1 RON = 3.9565 SZL 1 SZL = 0.2527 RON
08 jul. 2024 1 RON = 3.9532 SZL 1 SZL = 0.253 RON
09 jul. 2024 1 RON = 3.9431 SZL 1 SZL = 0.2536 RON
10 jul. 2024 1 RON = 3.9338 SZL 1 SZL = 0.2542 RON
11 jul. 2024 1 RON = 3.9453 SZL 1 SZL = 0.2535 RON
12 jul. 2024 1 RON = 3.9405 SZL 1 SZL = 0.2538 RON
13 jul. 2024 1 RON = 3.9499 SZL 1 SZL = 0.2532 RON
14 jul. 2024 1 RON = 3.938 SZL 1 SZL = 0.2539 RON
15 jul. 2024 1 RON = 3.9907 SZL 1 SZL = 0.2506 RON
16 jul. 2024 1 RON = 3.9748 SZL 1 SZL = 0.2516 RON
17 jul. 2024 1 RON = 4.0022 SZL 1 SZL = 0.2499 RON
18 jul. 2024 1 RON = 4.0106 SZL 1 SZL = 0.2493 RON
19 jul. 2024 1 RON = 4.0172 SZL 1 SZL = 0.2489 RON
20 jul. 2024 1 RON = 4.0149 SZL 1 SZL = 0.2491 RON
21 jul. 2024 1 RON = 4.0149 SZL 1 SZL = 0.2491 RON
22 jul. 2024 1 RON = 3.996 SZL 1 SZL = 0.2503 RON
23 jul. 2024 1 RON = 4.007 SZL 1 SZL = 0.2496 RON
24 jul. 2024 1 RON = 3.9958 SZL 1 SZL = 0.2503 RON
25 jul. 2024 1 RON = 4.0362 SZL 1 SZL = 0.2478 RON
26 jul. 2024 1 RON = 3.9867 SZL 1 SZL = 0.2508 RON
27 jul. 2024 1 RON = 3.9788 SZL 1 SZL = 0.2513 RON
28 jul. 2024 1 RON = 3.9788 SZL 1 SZL = 0.2513 RON
29 jul. 2024 1 RON = 3.9956 SZL 1 SZL = 0.2503 RON
30 jul. 2024 1 RON = 3.9836 SZL 1 SZL = 0.251 RON
31 jul. 2024 1 RON = 3.9633 SZL 1 SZL = 0.2523 RON

Aug 2024

FechaRON-SZLSZL-RON
01 ago. 2024 1 RON = 3.9472 SZL 1 SZL = 0.2533 RON
02 ago. 2024 1 RON = 3.9576 SZL 1 SZL = 0.2527 RON
03 ago. 2024 1 RON = 3.9517 SZL 1 SZL = 0.2531 RON
04 ago. 2024 1 RON = 3.9517 SZL 1 SZL = 0.2531 RON
05 ago. 2024 1 RON = 4.1013 SZL 1 SZL = 0.2438 RON
06 ago. 2024 1 RON = 4.0623 SZL 1 SZL = 0.2462 RON
07 ago. 2024 1 RON = 4.0218 SZL 1 SZL = 0.2486 RON
08 ago. 2024 1 RON = 4.0453 SZL 1 SZL = 0.2472 RON
09 ago. 2024 1 RON = 4.0171 SZL 1 SZL = 0.2489 RON
10 ago. 2024 1 RON = 4.0182 SZL 1 SZL = 0.2489 RON
11 ago. 2024 1 RON = 4.012 SZL 1 SZL = 0.2493 RON
12 ago. 2024 1 RON = 4.0014 SZL 1 SZL = 0.2499 RON
13 ago. 2024 1 RON = 3.9943 SZL 1 SZL = 0.2504 RON
14 ago. 2024 1 RON = 3.9977 SZL 1 SZL = 0.2501 RON
15 ago. 2024 1 RON = 3.9829 SZL 1 SZL = 0.2511 RON
16 ago. 2024 1 RON = 3.9561 SZL 1 SZL = 0.2528 RON
17 ago. 2024 1 RON = 3.9539 SZL 1 SZL = 0.2529 RON
18 ago. 2024 1 RON = 3.9539 SZL 1 SZL = 0.2529 RON
19 ago. 2024 1 RON = 3.955 SZL 1 SZL = 0.2528 RON
20 ago. 2024 1 RON = 3.9613 SZL 1 SZL = 0.2524 RON
21 ago. 2024 1 RON = 3.982 SZL 1 SZL = 0.2511 RON
22 ago. 2024 1 RON = 4.0196 SZL 1 SZL = 0.2488 RON
23 ago. 2024 1 RON = 4.0115 SZL 1 SZL = 0.2493 RON
24 ago. 2024 1 RON = 4.0035 SZL 1 SZL = 0.2498 RON
25 ago. 2024 1 RON = 4.0035 SZL 1 SZL = 0.2498 RON
26 ago. 2024 1 RON = 3.9793 SZL 1 SZL = 0.2513 RON
27 ago. 2024 1 RON = 3.9825 SZL 1 SZL = 0.2511 RON
28 ago. 2024 1 RON = 3.9667 SZL 1 SZL = 0.2521 RON
29 ago. 2024 1 RON = 3.9413 SZL 1 SZL = 0.2537 RON
30 ago. 2024 1 RON = 3.9287 SZL 1 SZL = 0.2545 RON
31 ago. 2024 1 RON = 3.9408 SZL 1 SZL = 0.2538 RON

Sep 2024

FechaRON-SZLSZL-RON
01 sep. 2024 1 RON = 3.9218 SZL 1 SZL = 0.255 RON
02 sep. 2024 1 RON = 3.9791 SZL 1 SZL = 0.2513 RON
03 sep. 2024 1 RON = 3.9876 SZL 1 SZL = 0.2508 RON
04 sep. 2024 1 RON = 3.9811 SZL 1 SZL = 0.2512 RON
05 sep. 2024 1 RON = 3.9738 SZL 1 SZL = 0.2517 RON
06 sep. 2024 1 RON = 3.9586 SZL 1 SZL = 0.2526 RON
07 sep. 2024 1 RON = 3.9581 SZL 1 SZL = 0.2526 RON
08 sep. 2024 1 RON = 3.9581 SZL 1 SZL = 0.2526 RON
09 sep. 2024 1 RON = 3.9779 SZL 1 SZL = 0.2514 RON
10 sep. 2024 1 RON = 3.9682 SZL 1 SZL = 0.252 RON
11 sep. 2024 1 RON = 3.9629 SZL 1 SZL = 0.2523 RON
12 sep. 2024 1 RON = 3.9893 SZL 1 SZL = 0.2507 RON
13 sep. 2024 1 RON = 3.9645 SZL 1 SZL = 0.2522 RON
14 sep. 2024 1 RON = 3.9607 SZL 1 SZL = 0.2525 RON
15 sep. 2024 1 RON = 3.9607 SZL 1 SZL = 0.2525 RON
16 sep. 2024 1 RON = 3.9518 SZL 1 SZL = 0.253 RON
17 sep. 2024 1 RON = 3.9485 SZL 1 SZL = 0.2533 RON
18 sep. 2024 1 RON = 3.9261 SZL 1 SZL = 0.2547 RON
19 sep. 2024 1 RON = 3.9097 SZL 1 SZL = 0.2558 RON
20 sep. 2024 1 RON = 3.9434 SZL 1 SZL = 0.2536 RON
21 sep. 2024 1 RON = 3.9403 SZL 1 SZL = 0.2538 RON
22 sep. 2024 1 RON = 3.9403 SZL 1 SZL = 0.2538 RON
23 sep. 2024 1 RON = 3.8828 SZL 1 SZL = 0.2575 RON
24 sep. 2024 1 RON = 3.8798 SZL 1 SZL = 0.2577 RON
25 sep. 2024 1 RON = 3.871 SZL 1 SZL = 0.2583 RON
26 sep. 2024 1 RON = 3.856 SZL 1 SZL = 0.2593 RON
27 sep. 2024 1 RON = 3.8488 SZL 1 SZL = 0.2598 RON
28 sep. 2024 1 RON = 3.8546 SZL 1 SZL = 0.2594 RON
29 sep. 2024 1 RON = 3.8546 SZL 1 SZL = 0.2594 RON
30 sep. 2024 1 RON = 3.8653 SZL 1 SZL = 0.2587 RON

Oct 2024

FechaRON-SZLSZL-RON
01 oct. 2024 1 RON = 3.8529 SZL 1 SZL = 0.2595 RON
02 oct. 2024 1 RON = 3.8677 SZL 1 SZL = 0.2585 RON
03 oct. 2024 1 RON = 3.8786 SZL 1 SZL = 0.2578 RON
04 oct. 2024 1 RON = 3.8683 SZL 1 SZL = 0.2585 RON
05 oct. 2024 1 RON = 3.8645 SZL 1 SZL = 0.2588 RON
06 oct. 2024 1 RON = 3.8645 SZL 1 SZL = 0.2588 RON
07 oct. 2024 1 RON = 3.8363 SZL 1 SZL = 0.2607 RON
08 oct. 2024 1 RON = 3.8523 SZL 1 SZL = 0.2596 RON
09 oct. 2024 1 RON = 3.8793 SZL 1 SZL = 0.2578 RON
10 oct. 2024 1 RON = 3.86 SZL 1 SZL = 0.2591 RON
11 oct. 2024 1 RON = 3.8427 SZL 1 SZL = 0.2602 RON
12 oct. 2024 1 RON = 3.8356 SZL 1 SZL = 0.2607 RON
13 oct. 2024 1 RON = 3.8262 SZL 1 SZL = 0.2614 RON
14 oct. 2024 1 RON = 3.847 SZL 1 SZL = 0.2599 RON
15 oct. 2024 1 RON = 3.864 SZL 1 SZL = 0.2588 RON
16 oct. 2024 1 RON = 3.8487 SZL 1 SZL = 0.2598 RON
17 oct. 2024 1 RON = 3.8683 SZL 1 SZL = 0.2585 RON
18 oct. 2024 1 RON = 3.8284 SZL 1 SZL = 0.2612 RON
19 oct. 2024 1 RON = 3.8233 SZL 1 SZL = 0.2616 RON
20 oct. 2024 1 RON = 3.8233 SZL 1 SZL = 0.2616 RON
21 oct. 2024 1 RON = 3.8459 SZL 1 SZL = 0.26 RON
22 oct. 2024 1 RON = 3.8248 SZL 1 SZL = 0.2614 RON
23 oct. 2024 1 RON = 3.8085 SZL 1 SZL = 0.2626 RON
24 oct. 2024 1 RON = 3.8431 SZL 1 SZL = 0.2602 RON
25 oct. 2024 1 RON = 3.8399 SZL 1 SZL = 0.2604 RON
26 oct. 2024 1 RON = 3.8381 SZL 1 SZL = 0.2605 RON
27 oct. 2024 1 RON = 3.8381 SZL 1 SZL = 0.2605 RON
28 oct. 2024 1 RON = 3.8621 SZL 1 SZL = 0.2589 RON
29 oct. 2024 1 RON = 3.8374 SZL 1 SZL = 0.2606 RON
30 oct. 2024 1 RON = 3.8287 SZL 1 SZL = 0.2612 RON
31 oct. 2024 1 RON = 3.861 SZL 1 SZL = 0.259 RON

Nov 2024

FechaRON-SZLSZL-RON
01 nov. 2024 1 RON = 3.8482 SZL 1 SZL = 0.2599 RON
02 nov. 2024 1 RON = 3.8385 SZL 1 SZL = 0.2605 RON
03 nov. 2024 1 RON = 3.8284 SZL 1 SZL = 0.2612 RON
04 nov. 2024 1 RON = 3.8416 SZL 1 SZL = 0.2603 RON
05 nov. 2024 1 RON = 3.8156 SZL 1 SZL = 0.2621 RON
06 nov. 2024 1 RON = 3.8222 SZL 1 SZL = 0.2616 RON
07 nov. 2024 1 RON = 3.7867 SZL 1 SZL = 0.2641 RON
08 nov. 2024 1 RON = 3.7887 SZL 1 SZL = 0.2639 RON
09 nov. 2024 1 RON = 3.7902 SZL 1 SZL = 0.2638 RON
10 nov. 2024 1 RON = 3.7902 SZL 1 SZL = 0.2638 RON
11 nov. 2024 1 RON = 3.8166 SZL 1 SZL = 0.262 RON
12 nov. 2024 1 RON = 3.8545 SZL 1 SZL = 0.2594 RON
13 nov. 2024 1 RON = 3.8411 SZL 1 SZL = 0.2603 RON
14 nov. 2024 1 RON = 3.8756 SZL 1 SZL = 0.258 RON
15 nov. 2024 1 RON = 3.8711 SZL 1 SZL = 0.2583 RON
16 nov. 2024 1 RON = 3.8604 SZL 1 SZL = 0.259 RON
17 nov. 2024 1 RON = 3.8604 SZL 1 SZL = 0.259 RON
18 nov. 2024 1 RON = 3.8405 SZL 1 SZL = 0.2604 RON
19 nov. 2024 1 RON = 3.8418 SZL 1 SZL = 0.2603 RON
20 nov. 2024 1 RON = 3.8477 SZL 1 SZL = 0.2599 RON
21 nov. 2024 1 RON = 3.8281 SZL 1 SZL = 0.2612 RON
22 nov. 2024 1 RON = 3.779 SZL 1 SZL = 0.2646 RON
23 nov. 2024 1 RON = 3.7743 SZL 1 SZL = 0.2649 RON

Información sobre tipos de cambio deRON-SZL y SZL-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats